Food and Drink Concept

Watchlist
  • 1062.103
  • -10.371-0.97%
Trading Sep 18 10:42 CST
1073.472High1058.298Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002650Jiajia Food Group
1.980.03+1.54%3.31M6.55M1.941.952.011.932.28B2.28B1.15B1.15B-4.35%-10.41%+9.39%+3.13%-41.42%-51.47%-51.47%--0.29%LossLoss4.10%Seasoned Fermented Products II
002847Yanker Shop Food
40.490.51+1.28%401.05K16.05M39.7839.9840.4939.7011.11B9.95B274.39M245.80M+0.75%+7.11%+4.32%-9.49%-10.96%-25.48%-15.58%4.13%0.16%19.1721.971.98%Snack Food
603156Hebei Yangyuan Zhihui Beverage
18.580.21+1.14%1.82M33.63M18.3018.3718.6918.3023.51B23.51B1.27B1.27B+3.51%+1.86%-14.69%-13.14%-22.68%-21.18%-5.50%8.61%0.14%14.8316.022.12%Drinks and Dairy Products
605499Eastroc Beverage
226.312.20+0.98%229.53K51.87M224.73224.11227.09223.0390.53B90.53B400.01M400.01M-0.69%-5.12%-4.94%+3.91%+27.20%+21.53%+25.72%1.10%0.06%34.0144.381.81%Drinks and Dairy Products
603345Anjoy Foods Group
69.190.26+0.38%882.85K60.55M68.9468.9369.2568.2020.29B20.29B293.29M293.29M-3.50%-6.07%-7.99%-4.96%-19.59%-47.43%-32.72%4.56%0.30%13.1313.731.52%food processing
603317Sichuan Teway Food Group
8.55-0.01-0.12%2.23M19.13M8.568.568.638.519.11B9.10B1.07B1.06B-4.36%-7.17%-14.67%-26.92%-29.93%-34.90%-33.68%4.68%0.21%18.3919.931.40%Seasoned Fermented Products II
603057Shanghai Ziyan Foods
14.94-0.03-0.20%428.60K6.36M14.8614.9714.9714.696.19B1.02B414.26M68.06M-1.65%-1.65%+4.11%+1.08%-19.24%-33.54%-27.05%7.36%0.63%17.6818.681.87%Snack Food
603027Qianhe Condiment And Food
9.94-0.02-0.20%4.17M41.43M9.909.9610.039.8710.22B9.55B1.03B961.24M-7.96%-18.46%-26.91%-28.08%-39.94%-42.77%-36.57%5.03%0.43%19.4919.261.61%Seasoned Fermented Products II
603288Foshan Haitian Flavouring and Food
35.77-0.08-0.22%3.10M110.58M35.8535.8536.0935.44198.90B198.90B5.56B5.56B+1.42%-0.50%+3.08%+1.10%-8.68%-9.05%-4.08%1.85%0.06%33.2435.351.81%Seasoned Fermented Products II
600872Jonjee Hi-Tech Industrial And Commercial Holding
16.20-0.05-0.31%2.63M42.65M16.2616.2516.3616.0812.69B12.49B783.22M770.99M-2.70%-3.40%-7.59%-33.06%-33.77%-54.35%-41.54%2.47%0.34%3.647.481.72%Seasoned Fermented Products II
300146Byhealth Co.,Ltd
10.70-0.05-0.47%2.09M22.37M10.7410.7510.8010.6918.20B12.09B1.70B1.13B-1.65%-1.65%-3.86%-21.15%-32.36%-42.34%-33.70%8.41%0.19%16.6710.421.02%food processing
000895Henan Shuanghui Investment & Development
22.83-0.11-0.48%2.56M58.10M22.9122.9422.9422.5579.10B79.09B3.46B3.46B+0.09%+1.02%+2.65%-1.76%-15.76%-7.50%-9.94%5.96%0.07%17.5315.661.70%food processing
002507Chongqing Fuling Zhacai Group
11.71-0.06-0.51%3.03M35.46M11.9211.7711.9211.6113.51B13.45B1.15B1.15B-3.06%+0.95%-2.66%-5.03%-10.75%-26.81%-16.30%2.56%0.26%16.8016.352.63%Seasoned Fermented Products II
000848Cheng De Lolo
6.75-0.05-0.74%3.07M20.79M6.816.806.836.747.10B7.02B1.05B1.04B-3.30%-4.53%-15.41%-14.34%-14.34%-17.88%-9.40%5.93%0.30%11.5211.141.32%Drinks and Dairy Products
000716Nanfang Black Sesame Group
3.43-0.03-0.87%2.40M8.27M3.463.463.483.412.58B2.40B753.49M700.69M-5.51%-4.99%-4.46%-6.79%-32.08%-51.55%-42.55%1.46%0.34%70.0060.182.02%Snack Food
605300Jiahe Foods Industry
10.23-0.09-0.87%260.30K2.67M10.3210.3210.3610.174.09B4.09B400.01M400.01M-5.37%-7.42%-3.85%-7.25%-25.62%-49.04%-33.50%2.74%0.07%21.3615.891.84%Drinks and Dairy Products
300783Three Squirrels Inc.
15.72-0.14-0.88%2.88M45.37M15.8515.8615.9415.616.30B4.40B401.00M279.60M-5.98%-10.33%-9.50%-29.51%-22.18%-14.38%-11.69%1.60%1.03%17.7228.692.08%Snack Food
600887Inner Mongolia Yili Industrial Group
21.37-0.20-0.93%14.61M312.00M21.5021.5721.5921.26136.04B134.74B6.37B6.31B-3.17%-1.25%-10.62%-17.71%-22.15%-13.93%-16.36%5.62%0.23%11.6713.051.53%Drinks and Dairy Products
605198Yantai North Andre Juice
20.03-0.19-0.94%218.30K4.40M19.9620.2220.4019.966.99B5.42B349.00M270.54M-4.12%-4.02%-6.92%-24.36%-15.23%+6.94%-13.21%1.10%0.08%30.9627.362.18%Processing of Agricultural Products
605338Zhongyin Babi Food
12.57-0.13-1.02%766.50K9.66M12.7012.7012.7212.463.14B3.12B249.50M248.00M-5.70%-8.11%-3.68%-6.68%-26.66%-46.26%-40.37%3.18%0.31%12.8914.672.05%food processing
002557Chacha Food
24.67-0.28-1.12%1.26M31.09M24.8624.9524.9224.5312.51B12.51B507.00M507.00M-2.14%+2.37%-4.79%-13.19%-24.35%-27.38%-27.08%4.05%0.25%14.3415.581.56%Snack Food
002946New Hope Dairy
9.21-0.11-1.18%1.98M18.29M9.239.329.339.167.93B7.84B860.67M851.58M-2.54%+2.22%+10.70%+5.86%-8.08%-38.64%-18.71%1.63%0.23%16.1618.381.82%Drinks and Dairy Products
603866Toly Bread Co., Ltd.
4.89-0.06-1.21%3.07M15.04M4.964.954.974.867.82B7.82B1.60B1.60B-4.86%-5.60%-7.74%-2.40%-21.00%-43.66%-33.56%6.13%0.19%13.6613.622.22%Snack Food
002991Ganyuan Foods
48.75-0.62-1.26%227.20K11.07M49.7049.3749.7048.284.54B2.42B93.22M49.69M-4.03%-3.36%+0.50%-18.46%-37.62%-31.76%-28.57%6.71%0.46%12.0813.812.88%Snack Food
002481Yan Tai Shuang Ta Food
3.86-0.05-1.28%3.11M12.08M3.903.913.923.854.76B4.32B1.23B1.12B-3.74%-4.22%-8.10%-2.03%-9.81%-16.63%-11.87%0.78%0.28%22.0650.791.79%Processing of Agricultural Products
600300V V Food & Beverage
2.27-0.03-1.30%5.85M13.34M2.302.302.312.263.67B3.67B1.62B1.62B-2.99%-4.22%-6.58%-4.22%-18.78%-25.70%-25.45%2.86%0.36%12.2717.462.17%Drinks and Dairy Products
001219Qingdao Foods
10.44-0.14-1.32%2.14M22.27M10.5610.5810.6410.332.04B1.03B194.98M98.64M-5.95%-7.53%-5.52%-11.12%-15.86%-23.58%-40.34%2.21%2.17%21.9323.622.93%Snack Food
600073Shanghai Bright Meat Group
5.84-0.08-1.35%1.71M10.00M5.915.925.915.815.48B5.48B937.73M937.73M-3.79%-2.99%+2.10%+4.29%-6.52%-22.92%-13.31%1.25%0.18%37.9224.231.69%food processing
603711Xiangpiaopiao Food
10.20-0.14-1.35%389.40K3.98M10.3510.3410.4210.154.19B4.19B410.75M410.75M-4.67%-4.76%-10.45%-24.67%-36.09%-39.21%-39.25%3.43%0.10%14.2114.962.61%Drinks and Dairy Products
600866Star Lake Bioscience
4.82-0.07-1.43%7.67M37.03M4.884.894.894.788.01B5.35B1.66B1.11B-3.21%-3.79%-6.23%-13.00%+20.50%-0.62%+12.62%7.88%0.69%8.4011.812.25%Chemicals

News