WIFI6

Watchlist
  • 898.049
  • -9.413-1.04%
Trading Sep 11 13:13 CST
905.622High897.671Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600753GEN-S POWER Group
5.570.33+6.30%15.13M85.07M5.205.245.765.181.28B1.28B230.31M230.31M+8.37%+7.12%+6.50%-0.71%-26.42%-57.09%-46.55%--6.57%LossLoss11.07%Logistics
002369Shenzhen Zowee Technology
4.350.13+3.08%55.99M241.39M4.234.224.444.162.47B2.46B566.96M565.65M-12.47%+7.67%+15.38%+14.17%-16.67%-12.12%-22.87%--9.90%LossLoss6.64%Consumer Electronics
603118Shenzhen Gongjin Electronics
7.130.19+2.74%64.55M455.39M6.946.947.296.855.61B5.61B787.28M787.28M-1.38%+3.78%+26.64%-0.83%-25.21%-35.49%-19.28%1.78%8.20%Loss86.956.34%Communications Equipment
002213Shenzhen Dawei Innovation Technology
9.700.17+1.78%5.42M52.66M9.489.539.979.392.30B2.29B237.25M236.00M+4.19%+9.60%+5.55%-9.51%-18.69%-30.12%-31.06%--2.30%LossLoss6.09%Semiconductors
688153Vanchip
28.160.28+1.00%1.01M28.40M28.0027.8828.5627.8712.11B3.20B430.00M113.76M-3.59%-4.22%-9.60%-32.75%-52.62%-61.81%-56.97%0.20%0.88%62.44107.892.48%Semiconductors
300782Maxscend Microelectronics
62.690.07+0.11%2.41M151.38M62.5062.6263.2361.9133.51B28.06B534.53M447.57M-1.83%-2.12%-9.92%-30.58%-44.83%-49.39%-55.47%0.36%0.54%30.1829.852.11%Semiconductors
300099Uroica Precision Information Engineering
4.710.000.00%5.07M23.95M4.734.714.784.683.47B2.74B737.27M581.41M+0.43%+3.52%+0.43%-0.84%-11.30%-22.23%-23.91%0.96%0.87%29.2526.312.12%Special Equipment
002396Fujian Star-net Communication
13.800.000.00%2.31M32.02M13.7513.8013.9613.748.12B8.05B588.61M583.28M+0.36%+0.22%+8.32%-2.06%-17.86%-25.97%-22.56%1.81%0.40%23.0819.111.59%Communications Equipment
300327Sino Wealth Electronic
17.64-0.07-0.40%1.30M22.94M17.7717.7117.8417.556.02B5.98B341.39M339.26M-0.28%+2.68%-6.77%-17.03%-9.08%-31.84%-21.95%1.13%0.38%35.0732.311.64%Semiconductors
300136Shenzhen Sunway Communication
17.53-0.07-0.40%6.40M111.98M17.4417.6017.6117.3316.96B14.45B967.57M824.57M-1.90%+0.86%-0.62%-8.70%-18.16%+1.86%-25.40%0.57%0.78%31.9932.521.59%Consumer Electronics
600850CETC Digital Technology
17.42-0.08-0.46%3.75M65.65M17.4317.5017.6817.4012.01B10.60B689.69M608.58M+3.63%+6.15%+6.61%-6.34%-14.65%-20.16%-18.22%2.58%0.62%24.0924.161.60%IT Service Ⅱ
301191Shenzhen Phoenix Telecom Technology
65.13-0.34-0.52%2.78M183.23M64.8265.4767.5864.364.52B1.71B69.34M26.20M+3.50%+10.88%+9.28%-14.68%-32.72%-15.55%-28.59%1.54%10.59%34.7031.284.92%Communications Equipment
002792Tongyu Communication Inc.
10.78-0.08-0.74%9.96M107.98M10.8610.8611.0010.665.63B3.38B522.48M313.36M+2.37%+8.12%-3.84%-2.71%-14.48%-2.52%-15.41%1.43%3.18%89.0969.553.13%Communications Equipment
603068Beken Corporation
18.02-0.17-0.93%716.10K12.94M18.1518.1918.1918.002.71B2.71B150.42M150.42M-0.66%-1.80%-9.72%-27.25%-20.86%-32.38%-38.08%0.28%0.48%LossLoss1.05%Semiconductors
688018Espressif Systems
93.06-0.88-0.94%416.59K38.96M93.0093.9494.5592.5710.44B10.44B112.20M112.20M-3.34%-3.99%-9.82%+14.61%+34.44%+10.32%+26.61%0.77%0.37%46.7676.662.11%Semiconductors
300307Ningbo Cixing
5.26-0.05-0.94%4.12M21.71M5.265.315.325.244.14B4.09B787.80M777.38M-2.59%+1.35%-0.19%-15.16%-9.00%-34.50%-18.07%--0.53%13.7036.281.51%Special Equipment
000938Unisplendour Corporation
18.63-0.21-1.11%13.57M253.87M18.7018.8418.8418.6253.28B53.28B2.86B2.86B-2.26%-2.26%-6.33%-21.69%-20.15%-30.46%-3.02%0.75%0.48%25.5925.351.17%IT Service Ⅱ
300458Allwinner Technology
20.74-0.24-1.14%7.78M162.87M21.0920.9821.2220.7313.14B10.74B633.32M517.75M-0.72%-0.38%-12.16%-1.47%+2.22%-13.94%-7.99%0.72%1.50%82.63576.112.34%Semiconductors
002023Sichuan Haite High-Tech
8.23-0.10-1.20%4.10M33.84M8.348.338.358.206.10B6.10B740.86M740.86M-1.08%-0.96%-7.53%-17.37%-9.86%-7.11%-9.06%0.61%0.55%93.52130.631.80%Aeronautical Equipment II
601231Universal Scientific Industrial(Shanghai)Co.,
13.88-0.17-1.21%4.75M66.20M14.0014.0514.0413.8530.70B30.70B2.21B2.21B-7.77%-8.26%-8.44%-10.39%-6.53%-4.14%-6.47%1.95%0.22%15.6115.751.35%Consumer Electronics
300719Beijing Andawell Science& Technology
14.55-0.19-1.29%4.45M64.77M14.5714.7414.7214.433.71B2.61B254.70M179.62M-1.22%+2.61%-9.01%-24.30%+19.75%+21.76%+10.81%1.37%2.48%28.2032.621.97%Aeronautical Equipment II
300671Fine Made Microelectronics Group
25.87-0.34-1.30%1.67M43.43M26.2926.2126.2925.835.63B5.61B217.72M216.97M-1.67%-1.60%-10.42%-3.94%-3.04%-24.31%-19.98%--0.77%LossLoss1.76%Semiconductors
600728Pci Technology Group
3.79-0.05-1.30%5.83M22.21M3.823.843.833.798.12B8.09B2.14B2.13B-0.79%+2.71%+3.84%-5.25%-28.38%-32.58%-33.53%0.50%0.27%Loss20.601.04%IT Service Ⅱ
600050China United Network Communications
4.50-0.06-1.32%62.67M282.83M4.554.564.564.48143.10B139.35B31.80B30.97B-3.85%-6.05%0.00%-0.41%-1.93%-11.42%+3.96%2.93%0.20%16.3017.511.75%Communications Services
300563Shenyu Communication Technology Inc.
26.92-0.36-1.32%7.33M197.33M27.0027.2827.2826.694.78B3.31B177.68M123.04M-10.62%-27.85%-29.62%+1.13%+94.60%+94.89%+70.45%0.74%5.96%55.0594.792.16%Communications Equipment
002296Henan Splendor Science & Technology
7.37-0.10-1.34%2.78M20.56M7.447.477.467.372.87B2.56B389.58M347.42M-2.77%-1.60%-8.67%-29.47%-3.91%-2.51%-9.57%1.36%0.80%13.2817.461.21%Communications Equipment
002937Ningbo Sunrise Elc Technology
16.84-0.25-1.46%968.79K16.44M17.0317.0917.1416.815.01B5.00B297.77M296.78M-6.86%-2.66%-5.18%-23.90%-27.19%-24.55%-34.37%2.38%0.33%16.7718.771.93%Auto Parts
300493Shanghai Fortune Techgroup
8.25-0.15-1.79%4.16M34.78M8.358.408.478.244.23B4.13B512.58M500.99M-8.54%-3.40%-7.72%-0.54%+3.71%-0.06%-2.65%0.55%0.83%105.77117.862.74%Other ElectronicsⅡ
300264Avit Ltd.
4.35-0.08-1.81%8.30M36.18M4.384.434.454.311.87B1.61B430.86M370.39M-3.55%+3.08%-0.46%+7.94%-32.66%-27.74%-47.02%--2.24%LossLoss3.16%IT Service Ⅱ
300571Hangzhou Anysoft Information Technology
19.79-0.37-1.84%1.38M27.57M20.1320.1620.4019.702.76B2.29B139.53M115.61M-1.20%+2.38%-1.98%-9.51%-34.34%-40.43%-43.99%--1.19%LossLoss3.47%Communications Services

News