WIFI6

Watchlist
  • 1322.117
  • +6.534+0.50%
Not Open Dec 12 15:00 CST
1322.117High1299.734Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300493Shanghai Fortune Techgroup
22.263.71+20.00%87.09M1.94B22.2618.5522.2621.6011.41B11.15B512.58M500.99M+45.78%+58.66%+38.00%+165.32%+166.11%+138.20%+162.97%0.20%17.38%281.77318.003.56%Other ElectronicsⅡ
002369Shenzhen Zowee Technology
8.430.77+10.05%175.53M1.45B8.127.668.437.904.78B4.77B566.96M565.65M+27.73%+24.34%+25.07%+99.76%+120.68%+29.49%+49.47%--31.03%LossLoss6.92%Consumer Electronics
300099Uroica Precision Information Engineering
7.260.30+4.31%48.64M347.60M6.946.967.346.835.35B4.22B737.27M581.41M+3.27%+8.20%+12.38%+55.63%+52.68%+17.19%+18.14%0.62%8.37%46.5440.567.33%Special Equipment
300719Beijing Andawell Science& Technology
20.990.83+4.12%20.48M426.04M20.2020.1621.1920.105.35B3.77B254.70M179.62M+7.09%+8.03%+1.45%+42.40%+10.94%+56.88%+59.86%0.95%11.40%53.6847.065.41%Aeronautical Equipment II
603042Nanjing Huamai Technology
14.270.43+3.11%18.50M263.42M13.9513.8414.8713.762.29B2.29B160.59M160.59M+7.05%+8.43%+11.75%+39.08%+40.87%-10.42%-4.99%--11.52%LossLoss8.02%Communications Equipment
002937Ningbo Sunrise Elc Technology
18.580.41+2.26%11.72M218.15M18.1718.1718.9918.095.53B5.51B297.77M296.78M+5.21%+7.96%+3.68%+8.72%-19.98%-24.53%-27.59%2.15%3.95%20.5320.714.95%Auto Parts
002023Sichuan Haite High-Tech
11.200.17+1.54%21.57M240.01M11.0411.0311.2510.968.30B8.30B740.86M740.86M+3.04%+3.51%-2.95%+34.45%+13.48%+18.90%+23.76%0.45%2.91%109.80177.782.63%Aeronautical Equipment II
002296Henan Splendor Science & Technology
11.660.17+1.48%40.16M465.37M11.5011.4911.9011.334.54B4.05B389.58M347.42M+3.74%+9.48%+28.98%+56.09%+14.43%+41.16%+43.07%0.86%11.56%24.1927.634.96%Communications Equipment
300710Hangzhou Prevail Optoelectronic Equipment
21.340.29+1.38%3.55M75.18M21.0621.0521.3720.942.12B1.90B99.49M89.14M+3.89%+5.17%+3.54%+35.15%+33.88%-16.64%-12.25%--3.98%195.78Loss2.04%Communications Equipment
002396Fujian Star-net Communication
18.190.19+1.06%11.01M199.42M18.0518.0018.3317.9110.71B10.61B588.61M583.28M+5.51%+7.57%-1.03%+31.81%+28.10%-0.17%+2.07%1.37%1.89%27.8125.192.33%Communications Equipment
603083Cig Shanghai
43.850.41+0.94%20.29M888.82M43.2543.4444.2943.2111.75B11.62B268.04M265.08M+1.53%+3.79%-13.68%+52.79%+18.08%+13.40%+16.76%0.37%7.66%92.90123.872.49%Communications Equipment
600050China United Network Communications
5.330.04+0.76%353.66M1.87B5.285.295.335.25169.50B166.72B31.80B31.28B+3.09%+4.10%-2.56%+19.36%+21.03%+27.95%+25.89%2.78%1.13%18.9720.741.51%Communications Services
603118Shenzhen Gongjin Electronics
8.750.06+0.69%17.53M152.39M8.718.698.798.606.89B6.89B787.28M787.28M+3.43%+8.16%+1.51%+26.08%+22.21%-10.01%-0.94%1.45%2.23%Loss106.712.19%Communications Equipment
600753GEN-S POWER Group
7.920.05+0.64%6.35M50.16M7.857.877.967.801.82B1.82B230.31M230.31M-1.49%+8.20%+4.21%+51.15%+40.67%-30.83%-23.99%--2.76%LossLoss2.03%Logistics
002446Guangdong Shenglu Telecommunication Tech.
7.700.04+0.52%39.44M302.38M7.657.667.767.557.05B6.53B915.32M847.68M+1.85%+6.65%+4.34%+39.49%+26.64%-16.85%-7.23%--4.65%Loss135.092.74%Military Electronics II
000938Unisplendour Corporation
25.260.12+0.48%46.21M1.16B25.1425.1425.4124.8972.25B72.25B2.86B2.86B+1.73%+1.28%-7.84%+34.08%+5.21%+25.86%+31.49%0.55%1.62%33.6834.372.07%IT Service Ⅱ
603068Beken Corporation
32.630.12+0.37%21.55M717.06M33.1832.5134.5732.394.91B4.91B150.42M150.42M+7.80%+16.25%+5.84%+79.38%+31.95%+3.65%+12.13%0.15%14.32%LossLoss6.71%Semiconductors
688099Amlogic
74.090.26+0.35%9.96M739.50M74.5973.8375.6072.7731.02B31.02B418.73M418.73M+10.06%+9.49%+5.41%+43.59%+21.10%+21.10%+18.30%0.67%2.38%39.8862.313.83%Semiconductors
600850CETC Digital Technology
24.550.07+0.29%10.10M247.40M24.4724.4824.8024.1516.75B14.97B682.42M609.90M+2.85%+3.94%-3.04%+40.29%+31.28%+8.48%+15.26%1.83%1.66%32.1333.722.66%IT Service Ⅱ
300504Sichuan Tianyi Comheart Telecom
18.740.04+0.21%13.22M244.34M18.8818.7018.9918.155.08B4.09B271.02M218.01M+4.93%+9.72%+6.30%+39.64%+46.75%-0.74%+3.59%1.07%6.06%328.7750.384.49%Communications Equipment
688259Triductor Technology
40.340.06+0.15%2.05M81.82M40.2840.2840.4539.444.51B3.26B111.70M80.74M+2.93%+4.45%-7.58%+34.92%+21.60%-16.47%-16.77%0.46%2.53%68.9677.132.51%Semiconductors
301191Shenzhen Phoenix Telecom Technology
81.710.03+0.04%1.69M138.81M82.2681.6883.9080.815.67B2.14B69.34M26.20M+1.95%+2.78%-5.79%+24.81%+7.94%-13.06%-10.41%1.22%6.45%44.5339.253.78%Communications Equipment
688018Espressif Systems
213.74-0.05-0.02%15.68M3.25B224.47213.79224.47195.0523.98B23.98B112.20M112.20M+52.57%+41.53%+67.93%+127.53%+164.99%+179.11%+190.80%0.34%13.98%79.90176.0613.76%Semiconductors
002792Tongyu Communication Inc.
16.37-0.01-0.06%15.98M261.01M16.3816.3816.5516.098.55B5.14B522.43M313.81M0.00%-3.88%+6.58%+50.74%+46.42%+24.18%+28.46%0.94%5.09%112.90105.612.81%Communications Equipment
601231Universal Scientific Industrial(Shanghai)Co.,
14.51-0.03-0.21%13.26M191.67M14.5714.5414.5914.3531.76B31.76B2.19B2.19B+3.64%+4.16%-6.45%+3.27%-7.28%-0.89%-2.22%1.86%0.61%17.1516.301.65%Consumer Electronics
600728Pci Technology Group
5.51-0.02-0.36%87.16M476.68M5.525.535.555.3711.81B11.81B2.14B2.14B+3.57%+9.54%+13.14%+43.49%+37.06%-3.19%-3.36%0.34%4.07%612.2229.953.26%IT Service Ⅱ
300307Ningbo Cixing
8.28-0.04-0.48%36.06M296.97M8.308.328.498.076.52B6.44B787.80M777.38M+1.60%+9.09%+6.15%+58.93%+35.07%+24.32%+31.01%1.21%4.64%21.2957.105.05%Special Equipment
300136Shenzhen Sunway Communication
27.09-0.17-0.62%29.73M805.94M27.2027.2627.4326.8526.21B22.34B967.57M824.57M+6.61%+7.89%-3.35%+53.92%+39.93%+15.62%+15.28%0.37%3.61%48.8150.262.13%Consumer Electronics
301314Zhuhai Kles Technology
40.40-0.26-0.64%1.29M52.27M40.9140.6641.2240.002.23B656.50M55.25M16.25M-1.75%+0.95%+7.36%+33.33%+4.23%-8.97%-6.65%0.89%7.95%74.4063.423.00%Communications Equipment
688153Vanchip
42.10-0.30-0.71%5.80M241.87M42.0142.4043.5840.7118.10B4.79B430.00M113.76M+11.08%+7.02%-9.15%+51.00%-0.53%-35.96%-35.67%0.13%5.10%194.91161.306.77%Semiconductors

News