Datacenter

Watchlist
  • 2239.973
  • -18.884-0.84%
Market Closed Dec 4 15:00 CST
2264.228High2227.903Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300245Shanghai DragonNet Technology
15.591.81+13.13%114.75M1.80B13.4813.7816.5413.454.89B4.85B313.46M311.28M+30.46%+9.10%+38.95%+173.99%+213.68%+56.68%+76.76%--36.87%LossLoss22.42%IT Service Ⅱ
600808Maanshan Iron & Steel
2.920.27+10.19%347.05M975.56M2.622.652.922.5822.62B17.43B7.75B5.97B+23.21%+22.69%+21.16%+56.15%+33.33%+7.35%+7.35%--5.82%LossLoss12.83%General Steel
002298Anhui Sinonet & Xinlong Science & Technology
6.330.58+10.09%99.97M626.43M6.335.756.336.004.68B4.14B740.11M653.67M+15.51%+15.51%+24.12%+75.35%+42.57%+1.12%+9.90%--15.29%LossLoss5.74%Software Development
000066China Greatwall Technology Group
18.201.23+7.25%478.59M8.46B17.2516.9718.4916.8358.71B57.27B3.23B3.15B+7.06%-8.31%-1.52%+130.09%+104.72%+61.63%+79.84%--15.21%LossLoss9.78%Computer Equipment
300157NEW JCM GROUP
3.740.21+5.95%100.80M377.47M3.413.534.143.412.71B2.63B725.59M703.85M+15.08%+12.65%+10.00%+80.68%+89.85%+2.47%+7.78%--14.32%LossLoss20.68%General Equipment
300977Shenzhen Ridge Technology
21.021.17+5.89%9.99M203.23M19.8419.8521.6419.333.20B1.99B152.23M94.73M+7.68%-9.40%+10.05%+27.47%+52.87%-3.31%+13.81%1.05%10.54%216.7078.4311.64%Engineering Consultancy Services II
603003Shanghai Lonyer Data
6.000.29+5.08%8.74M52.00M5.695.716.005.692.26B2.26B376.29M376.29M+15.61%+13.42%+14.94%+29.31%+64.84%-53.16%-56.36%1.00%2.32%Loss34.295.43%IT Service Ⅱ
601519Shanghai DZH Limited
11.780.53+4.71%450.22M5.17B11.0111.2512.3810.2823.61B23.61B2.00B2.00B+39.57%+36.98%+25.72%+111.49%+105.23%+49.87%+59.62%--22.47%Loss230.9818.67%Software Development
600225Tianjin Troila Information Technology
1.130.05+4.63%36.11M40.80M1.131.081.131.133.85B3.85B3.41B3.41B-5.83%-27.10%-56.20%-26.62%-38.92%-75.00%-70.26%--1.06%LossLoss0.00%IT Service Ⅱ
300098Gosuncn Technology Group
7.260.32+4.61%411.44M2.96B6.816.947.806.7712.62B11.19B1.74B1.54B+21.61%+10.00%+3.27%+100.55%+100.55%+49.69%+78.82%--26.69%LossLoss14.84%Communications Equipment
600405Beijing Dynamic Power
5.190.19+3.80%72.20M366.36M5.005.005.234.903.18B2.87B612.83M553.28M+5.92%+15.85%+17.16%+48.29%+42.98%-6.32%-11.28%--13.05%LossLoss6.60%Other Power Supply Equipment Ⅱ
300044Shenzhen Sunwin Intelligent
8.020.29+3.75%173.74M1.41B7.667.738.487.526.13B6.13B763.87M763.77M+15.23%+2.69%+15.40%+97.05%+109.95%+7.08%+38.04%--22.75%LossLoss12.42%IT Service Ⅱ
002184Shanghai Hi-tech Control System
12.220.28+2.35%25.21M309.95M11.8111.9412.6011.814.30B2.93B351.91M240.08M+9.50%+1.66%+13.57%+52.18%+37.15%-17.82%-19.61%0.82%10.50%Loss36.706.62%Automation Equipment
603138Beijing Vastdata Technology
17.400.38+2.23%16.52M284.03M16.9117.0217.4816.825.12B4.93B294.33M283.12M+4.88%+8.82%+9.30%+47.83%+65.56%-3.39%-2.25%--5.83%LossLoss3.88%IT Service Ⅱ
601728China Telecom Corporation
6.660.13+1.99%181.52M1.20B6.526.536.716.49609.44B134.88B91.51B20.25B+1.99%+0.45%+3.26%+10.58%+16.58%+35.56%+29.25%3.86%0.90%18.6620.003.37%Communications Services
688702Suzhou Centec Communications
71.361.39+1.99%3.73M279.25M75.5269.9780.1271.2729.26B14.38B410.00M201.49M+8.86%+3.62%+18.93%+107.50%+76.63%+51.77%+40.06%--1.85%LossLoss12.65%Semiconductors
603912Nanjing Canatal Data-Centre Environmental Tech
7.940.14+1.79%36.22M287.97M7.757.808.067.724.30B4.30B541.79M541.79M+3.12%+8.03%+12.62%+40.53%+34.58%-21.46%-9.26%1.01%6.69%158.80122.154.36%General Equipment
300287Beijing Philisense Technology
5.290.09+1.73%167.49M893.78M5.165.205.485.137.59B6.93B1.44B1.31B+10.67%0.00%+4.96%+140.45%+213.02%+17.56%+31.59%--12.78%LossLoss6.73%IT Service Ⅱ
688418Genew Technologies
31.790.46+1.47%6.61M209.50M31.2231.3332.5731.006.15B6.15B193.61M193.61M-16.76%-4.16%+6.14%+117.74%+90.36%+47.86%+68.56%--3.42%LossLoss5.01%Communications Equipment
300466Saimo Technology
9.410.11+1.18%38.71M367.75M9.229.309.709.115.04B3.95B535.53M419.99M+10.71%+6.09%-6.09%+56.57%+58.68%+28.20%+31.06%--9.22%LossLoss6.34%General Equipment
002065DHC Software
8.200.08+0.99%201.46M1.64B8.128.128.507.9026.28B23.84B3.21B2.91B+3.02%+2.12%+19.53%+83.45%+74.47%+23.87%+33.99%0.61%6.93%67.2159.857.39%IT Service Ⅱ
300712Fujian Yongfu Power Engineering
28.680.23+0.81%8.31M236.00M27.9028.4529.3627.425.38B5.35B187.55M186.60M+10.35%+0.99%+14.90%+53.29%+22.09%+2.64%+7.41%0.35%4.46%93.4298.906.82%Professional Engineering
002334Shenzhen Invt Electric
7.770.06+0.78%52.62M410.25M7.627.717.977.586.30B5.60B810.81M720.17M+5.86%+7.77%+6.73%+39.00%+26.96%-12.00%-10.38%0.77%7.31%28.2516.975.06%Automation Equipment
002837Shenzhen Envicool Technology
36.160.26+0.72%17.34M628.37M36.3235.9036.9835.6026.90B23.38B743.82M646.62M-3.83%-0.22%+9.94%+65.72%+57.42%+76.72%+72.32%0.43%2.68%55.2978.273.84%Special Equipment
603322Super Telecom
37.640.26+0.70%6.39M237.94M37.2537.3837.8336.575.93B5.93B157.59M157.59M-0.11%+6.72%+8.79%+54.96%+41.72%-4.00%-0.19%--4.06%79.75316.303.37%Communications Services
300249Yimikang Tech. Group.Co.,Ltd.
11.060.06+0.55%68.37M773.48M10.9411.0011.7510.844.87B4.13B440.49M373.60M+7.48%+18.92%+23.16%+67.83%+76.40%+12.86%+28.31%--18.30%LossLoss8.27%Computer Equipment
688525Biwin Storage Technology
58.760.23+0.39%16.98M1.02B60.4658.5361.0858.6125.34B18.36B431.24M312.53M-1.19%-2.88%-8.04%+36.40%+8.73%-7.45%-6.22%--5.44%288.04Loss4.22%Semiconductors
000818Hangjin Technology
19.970.07+0.35%15.39M309.59M20.0319.9020.5519.8113.56B13.53B679.16M677.37M+1.27%-6.64%-0.25%+34.12%-19.90%-46.89%-36.26%0.25%2.27%176.73105.663.72%Chemical raw materials
605100Power HF Co., Ltd.
14.400.05+0.35%7.42M106.20M14.2814.3514.4714.152.46B2.45B171.13M169.93M-1.17%+4.35%+14.65%+38.33%+25.44%-4.89%-5.94%4.17%4.36%24.0422.542.23%General Equipment
603019Dawning Information Industry
78.000.15+0.19%95.31M7.41B77.3077.8579.1076.40114.13B113.77B1.46B1.46B-0.61%+0.39%+8.17%+118.92%+100.77%+99.03%+98.37%0.22%6.53%61.5162.153.47%Computer Equipment

News