Passive Component Concept

Watchlist
  • 1649.356
  • -9.737-0.59%
Market Closed Sep 13 15:00 CST
1671.424High1648.744Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600237Anhui Tongfeng Electronics
5.010.46+10.11%25.45M121.54M4.544.555.014.473.16B3.03B630.63M604.48M+8.21%+5.47%+3.30%-6.18%-18.93%-35.27%-35.27%--4.21%34.7936.3011.87%Components
300408Chaozhou Three-Circle(Group)
29.630.58+2.00%10.94M325.63M29.1029.0530.0828.9156.79B55.40B1.92B1.87B-0.54%-5.64%-2.88%+2.70%+17.25%-6.38%+1.58%0.94%0.59%30.2735.924.03%Components
603678Fujian Torch Electron Technology
19.800.05+0.25%2.41M47.61M19.7519.7519.8919.559.08B9.08B458.34M458.34M-6.69%-10.85%-16.84%-15.02%-10.41%-39.28%-24.77%0.76%0.53%39.6028.491.72%Military Electronics II
300811POCO Holding
38.040.000.00%1.95M74.46M38.2838.0438.6438.0110.68B8.70B280.87M228.72M+1.63%-5.35%-2.14%-10.26%-9.60%+20.13%+1.11%0.38%0.85%34.8041.761.66%New Metal Materials
300136Shenzhen Sunway Communication
17.42-0.02-0.11%11.91M209.11M17.4117.4417.6817.3616.86B14.36B967.57M824.57M+0.29%-6.04%-2.63%-7.24%-17.52%+0.06%-25.87%0.57%1.44%31.7932.321.84%Consumer Electronics
002389Aerospace CH UAV
12.91-0.03-0.23%5.88M76.33M12.9912.9413.0912.8912.86B12.79B996.46M990.82M-0.31%-5.00%-5.42%-8.11%-24.24%-37.51%-30.37%0.46%0.59%121.7983.831.55%Aeronautical Equipment II
002138Shenzhen Sunlord Electronics
23.57-0.15-0.63%6.07M144.56M23.7023.7224.1723.5619.00B17.83B806.32M756.48M-3.32%-6.43%-3.56%-13.63%-13.78%-13.36%-11.78%1.27%0.80%25.2629.692.57%Components
000532Zhuhai Huajin Capital
10.57-0.08-0.75%10.90M116.06M10.6210.6510.8010.513.64B3.63B344.71M343.55M-0.38%-2.76%-20.53%-13.71%-10.54%-2.36%-11.36%0.61%3.17%44.6049.162.72%Diversified Finance
002222Castech Inc.
21.38-0.19-0.88%5.74M123.63M21.5721.5721.7621.3310.05B10.01B470.25M468.15M+0.09%-4.60%-1.97%-9.13%-19.40%-15.34%-20.09%0.43%1.23%48.2648.041.99%Optics Optoelectronics
000636Guangdong Fenghua Advanced Technology
12.92-0.12-0.92%8.28M107.80M13.0413.0413.1812.9014.95B14.95B1.16B1.16B-2.56%-7.65%-4.23%-0.16%+3.03%-11.87%-5.07%0.39%0.72%50.4786.132.15%Components
603738TKD Science and Technology
12.26-0.13-1.05%3.78M46.61M12.4412.3912.4812.264.77B4.77B389.32M389.32M-1.84%-6.34%-8.51%-7.90%-17.67%-21.72%-24.65%0.66%0.97%42.7247.151.78%Components
300285Shandong Sinocera Functional Material
14.38-0.16-1.10%6.11M88.21M14.6114.5414.6514.3414.34B11.56B997.05M803.95M-4.71%-7.82%-13.43%-23.67%-20.73%-50.29%-37.53%0.70%0.76%24.7125.182.13%Electronic ChemicalsⅡ
300726Zhuzhou Hongda Electronics Corp.,Ltd.
21.50-0.32-1.47%2.69M58.43M21.9521.8222.0021.508.85B4.59B411.84M213.57M-5.04%-7.96%-5.70%-8.43%-15.02%-40.06%-28.07%1.40%1.26%23.8918.782.29%Military Electronics II
002818Chengdu Fusen Noble-House Industrial
11.12-0.18-1.59%1.37M15.41M11.3011.3011.3511.108.32B3.32B748.46M298.36M+0.18%+2.96%-1.33%-10.68%-14.66%-16.83%-5.60%9.71%0.46%11.6010.322.21%General Retail
603989Hunan Aihua Group
11.89-0.20-1.65%1.57M18.74M12.1012.0912.1711.884.77B4.77B401.13M401.13M-1.49%-0.92%+0.85%-15.30%-33.23%-45.43%-44.07%2.23%0.39%18.3213.592.40%Components
600563Xiamen Faratronic
84.10-1.47-1.72%2.34M197.10M85.5085.5786.0083.3318.92B18.92B225.00M225.00M+2.24%-1.67%+6.37%+5.61%-17.94%-24.91%-7.17%2.38%1.04%18.6418.483.12%Components
002848Gospell Digital Technology
6.70-0.12-1.76%3.99M26.98M6.766.826.856.681.12B1.09B167.15M163.37M-0.15%-6.69%-0.89%-2.19%-30.50%-32.80%-42.93%--2.44%LossLoss2.49%Black Appliances
002976Suzhou Cheersson Precision Industry Group
19.25-0.37-1.89%673.40K13.06M19.6219.6219.7919.252.33B1.25B121.04M65.11M-4.32%-6.60%-9.16%-15.16%-30.95%-43.99%-46.12%0.78%1.03%326.2745.082.75%Auto Parts
002859Zhejiang Jiemei Electronic And Technology
15.92-0.31-1.91%2.02M32.44M16.2316.2316.3015.916.86B6.46B430.91M405.59M-2.69%-9.80%-8.24%-25.12%-30.09%-40.60%-35.68%1.26%0.50%24.8026.852.40%Other ElectronicsⅡ
300319Shenzhen Microgate Technology
8.20-0.16-1.91%14.55M120.76M8.328.368.438.207.13B6.80B869.13M829.71M-4.32%-10.68%-8.69%-5.20%-3.26%-8.55%-14.10%1.15%1.75%22.7826.372.75%Components
603267Beijing Yuanliu Hongyuan Electronic Technology
29.48-0.67-2.22%2.32M69.07M30.1130.1530.2229.486.83B6.83B231.85M231.85M-4.66%-10.37%-19.43%-12.78%-20.41%-52.81%-40.86%1.19%1.00%40.2725.092.45%Military Electronics II
000733China Zhenhua
33.02-0.83-2.45%5.11M170.40M34.1133.8534.1433.0118.30B18.29B554.17M553.77M-5.66%-12.46%-12.41%-24.96%-41.59%-62.84%-42.80%3.37%0.92%11.646.823.34%Military Electronics II
002484Nantong Jianghai Capacitor
12.41-0.32-2.51%5.37M67.13M12.6012.7312.7512.3810.55B10.18B850.27M820.23M-0.32%-0.32%+5.71%-8.88%-23.07%-31.10%-21.47%2.10%0.65%15.2314.922.91%Components
300975Nanjing Sunlord Electronics Corporation LTD.
7.52-0.20-2.59%14.55M110.63M7.747.727.757.515.17B3.52B687.01M468.56M-4.20%-5.65%-9.83%-20.17%-36.64%-3.08%-8.95%0.15%3.11%110.59153.473.11%Components
300460Guangdong Faith Long Crystal Technology
9.34-0.27-2.81%13.37M126.15M9.609.619.679.292.62B2.62B280.80M280.80M-9.06%-20.91%-15.40%+5.54%-5.27%-24.37%-23.82%--4.76%LossLoss3.95%Components
605376Jiangsu Boqian New Materials Stock
20.64-0.68-3.19%4.44M92.99M21.4121.3221.5520.625.40B5.40B261.60M261.60M+3.10%-2.27%-1.24%-10.84%+2.84%-36.04%-26.34%0.87%1.70%982.86Loss4.36%Energy Metals
002199Zhejiang East Crystal Electronic
5.71-0.21-3.55%13.74M79.47M5.945.925.965.701.39B1.39B243.44M243.44M-9.37%-16.03%-2.06%-31.20%-17.60%-32.35%-39.13%--5.64%LossLoss4.39%Components
002922Eaglerise Electric & Electronic
19.17-0.71-3.57%17.94M348.32M19.7419.8819.8819.107.52B7.09B392.09M369.96M+5.16%+6.80%+17.03%-18.70%+34.67%+37.47%+31.71%1.56%4.85%25.4635.903.92%Other ElectronicsⅡ

News