Gallium Nitride

Watchlist
  • 2462.557
  • -55.708-2.21%
Not Open Jan 3 15:00 CST
2540.140High2456.565Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300323BOE HC SemiTek Corporation
10.261.15+12.62%303.19M3.22B10.069.1110.939.9416.65B9.02B1.62B879.15M+31.71%+58.82%+64.95%+79.37%+142.55%+57.85%+23.91%--34.49%LossLoss10.87%Optics Optoelectronics
002449Foshan NationStar Optoelectronics
14.321.30+9.98%148.17M2.12B14.3213.0214.3214.098.86B8.83B618.48M616.49M+28.32%+48.70%+61.26%+77.23%+104.57%+68.47%+5.14%0.42%24.03%124.52103.771.77%Optics Optoelectronics
300708Focus Lightings Tech
13.680.84+6.54%115.36M1.57B12.7612.8414.4212.359.25B6.82B676.21M498.54M+10.86%+3.09%+19.69%+7.21%+55.10%+27.46%+9.53%1.17%23.14%45.4576.4216.12%Optics Optoelectronics
301067Fullink Technology
33.661.21+3.73%16.42M560.36M32.4232.4535.9832.373.27B1.88B97.24M56.00M+1.45%+24.07%+27.02%+37.95%+27.07%+12.91%+6.32%0.15%29.32%290.17158.0311.13%Consumer Electronics
002885Shenzhen JingQuanHua Electronics
14.950.47+3.25%30.97M455.88M14.2814.4815.0014.004.07B3.48B271.91M232.49M+3.53%+7.86%+10.99%+16.07%+48.31%-19.30%+4.91%0.09%13.32%1150.00118.656.91%Other ElectronicsⅡ
688396China Resources Microelectronics
46.150.31+0.68%6.91M320.09M45.8645.8446.9845.7061.08B61.08B1.32B1.32B-2.43%-2.86%-6.29%-18.82%+20.53%+2.83%-2.20%0.24%0.52%66.2141.282.79%Semiconductors
688200Beijing Huafeng Test & Control Technology
102.100.10+0.10%2.19M226.23M102.02102.00105.78100.7413.83B13.83B135.44M135.44M-0.92%-2.22%-6.54%-13.39%+11.26%-14.31%-2.30%0.77%1.62%51.6754.954.94%Semiconductors
000016Konka Group Co.,Ltd
5.520.000.00%0.000.000.005.520.000.0013.29B8.81B2.41B1.60B-1.25%+6.15%+9.74%+82.18%+153.21%+37.66%+32.37%--0.00%LossLoss0.00%White Appliances
002371NAURA Technology Group
375.10-1.30-0.35%6.60M2.49B378.00376.40383.37372.00199.97B199.80B533.12M532.66M-7.45%-6.20%-5.99%-3.40%+15.49%+59.49%-4.07%0.21%1.24%36.5151.293.02%Semiconductors
002245Jiangsu Azure Corporation
11.65-0.11-0.94%249.10M2.93B11.8011.7612.3511.1813.42B12.67B1.15B1.09B+6.49%+14.10%+2.82%+31.34%+56.59%+42.68%+8.98%0.13%22.91%42.0695.499.95%Battery
300102Xiamen Changelight
10.05-0.10-0.99%36.06M365.18M10.2610.1510.489.839.25B9.19B920.33M914.82M-6.94%-13.29%-12.15%+23.46%+66.39%+40.17%-2.99%--3.94%55.22295.596.40%Optics Optoelectronics
300456Sai MicroElectronics Inc.
16.23-0.33-1.99%16.72M276.16M16.6116.5617.0316.1611.88B9.63B732.21M593.50M-12.60%-15.42%-19.05%-18.03%+7.84%-27.82%-5.53%0.22%2.82%Loss114.305.25%Semiconductors
600703Sanan Optoelectronics
11.48-0.24-2.05%42.16M492.56M11.7411.7211.8911.4757.27B57.27B4.99B4.99B-8.60%-9.25%-10.59%-11.69%-2.13%-13.69%-5.67%0.26%0.85%130.45157.263.58%Optics Optoelectronics
300373Yangzhou Yangjie Electronic Technology
40.48-0.90-2.17%9.23M379.52M41.6841.3841.8640.3621.99B21.95B543.35M542.15M-14.96%-12.36%-11.31%-12.65%+1.76%+19.82%-6.99%2.12%1.70%22.5523.813.63%Semiconductors
002255Suzhou Hailu Heavy Industry
5.37-0.12-2.19%27.55M152.58M5.605.495.725.354.46B3.43B830.88M637.97M-3.94%-6.45%-11.53%+6.97%+14.50%+5.92%-3.42%--4.32%12.8513.106.74%Other Power Supply Equipment Ⅱ
300346Jiangsu Nata Opto-electronic Material
35.98-0.82-2.23%16.10M590.22M37.2136.8037.3835.9720.72B19.69B575.96M547.13M-11.99%-11.88%-14.07%-8.56%+21.31%+31.43%-6.76%0.24%2.94%79.2598.043.83%Electronic ChemicalsⅡ
300866Anker Innovations Technology
91.18-2.24-2.40%3.42M317.18M92.6093.4294.6790.8848.45B27.03B531.41M296.40M-5.15%-4.91%+8.83%+5.41%+43.89%+43.99%-6.62%2.34%1.16%25.8730.004.06%Consumer Electronics
002185Tianshui Huatian Technology
10.55-0.26-2.41%79.84M854.03M10.8810.8110.9410.5233.81B33.80B3.20B3.20B-16.14%-12.23%-11.49%+5.50%+25.15%+27.45%-9.13%0.21%2.49%67.63148.593.89%Semiconductors
002364Hangzhou Zhongheng Electric
11.54-0.33-2.78%149.06M1.65B12.0011.8712.2310.686.50B6.44B563.56M558.10M+10.54%+38.87%+54.69%+63.22%+85.23%+54.07%+6.95%0.43%26.71%68.28164.8613.06%Other Power Supply Equipment Ⅱ
688508Wuxi Chipown Micro-electronics
39.50-1.13-2.78%2.72M109.70M40.9540.6341.1839.405.19B5.19B131.31M131.31M-16.08%-11.87%-12.12%-7.52%+4.22%-18.23%-8.08%0.38%2.08%67.6487.204.38%Semiconductors
600460Hangzhou Silan Microelectronics
24.00-0.70-2.83%33.13M807.41M24.6924.7024.8623.9139.94B39.94B1.66B1.66B-15.85%-14.65%-14.77%-9.06%+32.23%+7.05%-7.76%--1.99%218.18Loss3.85%Semiconductors
002023Sichuan Haite High-Tech
9.48-0.32-3.27%13.54M130.53M9.829.809.899.457.02B7.02B740.86M740.86M-8.49%-9.71%-12.79%-7.51%+6.16%+5.92%-6.60%0.53%1.83%92.94150.484.49%Aeronautical Equipment II
300623Jiangsu Jiejie Microelectronics
30.95-1.13-3.52%22.76M718.97M32.0832.0832.4830.8625.75B22.04B832.08M711.99M-19.27%-10.83%-21.45%-0.61%+77.87%+98.88%-9.40%0.19%3.20%62.91117.685.05%Semiconductors
000547Addsino Co.,Ltd.
6.78-0.26-3.69%19.25M132.42M7.077.047.096.7610.84B10.77B1.60B1.59B-10.55%-14.18%-16.19%-12.40%+18.32%-17.72%-7.25%--1.21%LossLoss4.69%Military Electronics II
002977Chengdu Tianjian Technology
25.40-1.01-3.82%1.43M36.99M26.4626.4126.7625.383.05B1.69B120.12M66.62M-10.34%-11.31%-15.59%-15.05%-6.41%-24.07%-6.65%0.71%2.15%256.5760.915.23%Military Electronics II
605358Hangzhou Lion Microelectronics
22.76-0.93-3.93%7.69M178.15M23.7123.6923.8522.6615.28B15.28B671.37M671.37M-13.20%-13.43%-14.76%-10.39%-3.19%-14.48%-8.11%0.37%1.15%Loss232.245.02%Semiconductors
688230Shanghai Prisemi Electronics
43.86-1.82-3.98%1.16M52.11M45.6845.6845.9943.855.16B1.29B117.60M29.40M-16.85%-8.76%-8.49%+3.35%+22.86%+9.21%-6.28%1.37%3.95%44.8953.494.69%Semiconductors
688689Changzhou Galaxy Century Microelectronics Co.,Ltd.
19.50-0.87-4.27%1.30M26.00M20.5020.3720.6519.502.51B2.51B128.90M128.90M-14.85%-14.66%-19.52%-15.22%-7.67%-29.01%-7.98%1.04%1.01%42.4839.245.65%Semiconductors
300787Anfu Ce Link Limited
12.44-0.56-4.31%6.20M78.63M13.1013.0013.3012.313.28B2.01B263.56M161.50M-16.79%-11.96%-10.12%-5.97%+3.75%-6.24%-7.30%1.88%3.84%45.4025.447.62%Consumer Electronics
300376East Group Co.,Ltd.
3.44-0.16-4.44%20.25M70.56M3.603.603.613.438.01B8.01B2.33B2.33B-3.37%-10.88%-8.51%-7.03%+8.83%-43.06%-3.91%1.42%0.87%41.9514.215.00%Other Power Supply Equipment Ⅱ

News