Gallium Nitride

Watchlist
  • 2587.708
  • -14.219-0.55%
Not Open Dec 4 15:00 CST
2666.723High2574.543Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002402Shenzhen H&T Intelligent Control
20.521.87+10.03%302.83M5.93B18.6618.6520.5218.2118.98B16.44B925.19M801.38M+9.67%-2.89%+61.83%+119.23%+90.88%+48.80%+45.12%0.74%37.79%53.8657.3212.39%Home Appliance Parts Ⅱ
300623Jiangsu Jiejie Microelectronics
36.901.30+3.65%66.34M2.50B36.8035.6038.9836.3229.77B25.86B806.81M700.83M+3.80%+0.74%-12.25%+103.53%+103.98%+114.63%+133.37%0.16%9.47%72.78135.667.47%Semiconductors
600460Hangzhou Silan Microelectronics
28.260.50+1.80%72.28M2.08B28.4527.7629.5028.1547.03B47.03B1.66B1.66B+2.95%-3.68%-5.14%+55.45%+61.49%+15.11%+23.78%--4.34%256.91Loss4.86%Semiconductors
300373Yangzhou Yangjie Electronic Technology
45.410.62+1.38%20.73M966.05M46.5144.7947.4545.3124.67B24.62B543.35M542.15M+0.07%-3.14%-5.98%+28.31%+20.13%+23.58%+26.69%1.89%3.82%25.3026.714.78%Semiconductors
300046Tech Semiconductors
41.520.51+1.24%45.66M1.99B43.3041.0145.0041.319.82B9.82B236.53M236.53M+4.51%-1.38%-9.54%+159.66%+179.41%+150.27%+160.97%--19.31%783.40314.559.00%Semiconductors
603005China Wafer Level CSP
28.670.06+0.21%59.93M1.75B29.3428.6130.0028.4918.70B18.70B652.17M652.17M+3.95%-0.83%+6.11%+60.89%+50.89%+12.81%+30.83%0.16%9.19%83.59124.655.28%Semiconductors
605358Hangzhou Lion Microelectronics
27.000.03+0.11%13.38M367.03M27.8926.9728.0126.8418.13B18.13B671.37M671.37M+4.37%-0.52%0.00%+40.48%+19.05%-17.22%-1.12%0.31%1.99%Loss275.514.34%Semiconductors
300671Fine Made Microelectronics Group
38.110.04+0.11%12.60M495.00M39.8838.0740.3538.048.30B8.27B217.72M216.97M-0.44%-3.20%-10.83%+45.96%+54.42%+9.83%+17.88%--5.81%LossLoss6.07%Semiconductors
600703Sanan Optoelectronics
12.87-0.01-0.08%61.65M804.11M13.1612.8813.2812.8064.21B64.21B4.99B4.99B-0.62%-5.16%-7.41%+26.80%+5.92%-9.50%-6.88%0.23%1.24%146.25176.303.73%Optics Optoelectronics
688396China Resources Microelectronics
49.73-0.19-0.38%8.53M429.34M51.0049.9251.2049.3165.82B65.82B1.32B1.32B-1.03%-6.17%-2.20%+42.09%+34.78%-5.07%+11.56%0.23%0.64%71.3544.483.79%Semiconductors
300123YaGuang Technology Group
7.20-0.03-0.41%50.20M364.44M7.237.237.457.037.36B7.20B1.02B1.00B+5.26%+1.98%-2.96%+64.76%+61.80%-13.67%-1.77%--5.02%LossLoss5.81%Military Electronics II
002185Tianshui Huatian Technology
11.97-0.05-0.42%98.94M1.20B12.2412.0212.3811.9238.36B38.35B3.20B3.20B+1.35%-3.23%-9.73%+53.86%+46.55%+31.86%+40.86%0.18%3.09%76.73168.593.83%Semiconductors
688689Changzhou Galaxy Century Microelectronics Co.,Ltd.
24.13-0.12-0.49%3.50M88.06M25.1024.2525.8024.023.11B3.11B128.90M128.90M+0.42%-2.11%+0.54%+39.64%+30.36%-9.96%-12.79%0.84%2.72%52.5748.557.34%Semiconductors
688508Wuxi Chipown Micro-electronics
44.42-0.23-0.52%4.42M200.96M45.8344.6546.6444.355.83B5.83B131.31M131.31M-1.18%-4.41%-3.81%+42.97%+35.30%-18.68%-9.47%0.34%3.37%76.0698.065.13%Semiconductors
688200Beijing Huafeng Test & Control Technology
110.46-0.60-0.54%1.46M164.40M113.55111.06115.00109.4014.96B14.96B135.44M135.44M-2.55%-6.07%-8.71%+31.47%+5.79%-13.51%-9.47%0.72%1.08%55.9059.455.04%Semiconductors
002371NAURA Technology Group
402.55-2.86-0.71%9.04M3.69B411.80405.41417.50400.40214.61B214.42B533.12M532.66M-3.21%-7.23%-0.58%+30.95%+26.74%+71.43%+64.35%0.19%1.70%39.1855.044.22%Semiconductors
300656Shenzhen MinDe Electronics Technology
28.34-0.25-0.87%5.28M153.25M29.1528.5929.6628.214.85B3.55B171.13M125.16M+2.13%-4.90%-6.68%+55.63%+29.41%+12.64%+15.67%0.11%4.22%Loss388.225.07%Other ElectronicsⅡ
688216China Chippacking Technology Co., Ltd.
22.80-0.21-0.91%2.05M48.08M24.3923.0124.5822.532.44B2.42B107.11M106.27M+3.31%+0.84%-0.44%+43.94%+52.61%-20.72%-17.60%--1.93%LossLoss8.91%Semiconductors
002429Shenzhen Mtc
5.06-0.06-1.17%42.87M217.60M5.135.125.145.0222.91B22.89B4.53B4.52B-0.78%-2.32%-2.69%+10.96%+3.82%-10.51%-7.56%2.09%0.95%13.5714.422.34%Black Appliances
600745Wingtech Technology
36.43-0.49-1.33%65.15M2.42B37.6036.9237.9736.2845.32B45.32B1.24B1.24B-11.30%-14.78%-17.54%+43.43%+25.77%-23.68%-13.64%0.34%5.24%Loss38.394.58%Semiconductors
002449Foshan NationStar Optoelectronics
8.80-0.12-1.35%24.80M220.28M8.998.929.088.725.44B5.43B618.48M616.49M+0.57%+5.14%+7.19%+25.53%+28.09%-0.68%-6.48%0.68%4.02%76.5263.774.04%Optics Optoelectronics
300296Leyard Optoelectronic
5.71-0.08-1.38%152.12M872.55M5.815.795.875.6114.44B11.94B2.53B2.09B+7.33%+2.88%+5.55%+38.93%+24.13%-5.93%-4.03%0.88%7.28%2855.0050.534.49%Optics Optoelectronics
301348Foshan Blue Rocket Electronics
27.82-0.40-1.42%7.59M217.34M28.8728.2229.2727.795.56B3.58B200.00M128.61M-0.64%-4.56%-4.76%+30.49%-18.82%-50.91%-39.67%1.01%5.90%579.5895.275.25%Semiconductors
300323BOE HC SemiTek Corporation
6.10-0.09-1.45%21.61M134.39M6.256.196.386.089.90B5.36B1.62B879.15M+1.16%-5.72%-10.03%+43.53%+38.01%-9.63%-16.67%--2.46%LossLoss4.85%Optics Optoelectronics
300708Focus Lightings Tech
11.29-0.17-1.48%15.64M179.36M11.5511.4611.6911.217.63B5.63B676.21M498.54M-0.44%-3.91%-4.81%+34.73%+23.66%+1.14%+1.50%1.42%3.14%37.5163.074.19%Optics Optoelectronics
000547Addsino Co.,Ltd.
7.97-0.12-1.48%22.68M181.89M8.078.098.117.9412.74B12.66B1.60B1.59B-0.62%-6.01%-11.84%+32.17%+23.18%-14.30%-4.78%--1.43%LossLoss2.10%Military Electronics II
002617Roshow Technology
6.81-0.11-1.59%49.90M344.40M6.966.927.046.7813.10B12.88B1.92B1.89B+2.10%-3.40%-5.68%+19.47%+32.23%+1.34%+9.84%--2.64%74.02100.153.76%Electricity
002885Shenzhen JingQuanHua Electronics
13.38-0.22-1.62%4.74M63.78M13.5413.6013.6313.303.64B3.11B271.91M232.49M+1.52%-1.69%-10.74%+23.66%+22.87%-26.02%-26.10%0.10%2.04%1029.23106.192.43%Other ElectronicsⅡ
300346Jiangsu Nata Opto-electronic Material
41.41-0.74-1.76%38.49M1.63B43.3842.1543.4541.1823.85B22.66B575.96M547.13M+5.66%+3.14%-2.93%+57.75%+44.08%+39.50%+50.45%0.21%7.03%91.21112.835.39%Electronic ChemicalsⅡ
002023Sichuan Haite High-Tech
10.82-0.20-1.81%14.08M153.73M11.0511.0211.1110.768.02B8.02B740.86M740.86M-0.37%-4.92%-10.95%+29.27%+16.34%+14.26%+19.56%0.46%1.90%106.08171.753.18%Aeronautical Equipment II

News