Masks

Watchlist
  • 1186.700
  • +2.314+0.20%
Market Closed Aug 12 15:00 CST
1192.692High1182.978Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300147Xiangxue Pharmaceutical
10.611.77+20.02%225.50M2.27B9.208.8410.619.047.02B6.97B661.28M657.39M+78.62%+220.54%+205.76%+166.58%+216.72%+99.44%+106.02%--34.30%LossLoss17.76%Traditional Chinese Medicine Ii
002603Shijiazhuang Yiling Pharmaceutical
17.561.60+10.03%48.77M839.77M16.2015.9617.5616.1929.34B24.18B1.67B1.38B+9.27%+16.14%+14.25%-8.11%-14.13%-27.71%-22.88%1.71%3.54%64.5621.718.58%Traditional Chinese Medicine Ii
002246North Chemical Industries
8.570.78+10.01%52.04M435.22M8.177.798.578.054.71B4.71B549.03M549.03M+10.44%+15.50%+9.03%-19.00%+30.84%-7.65%+5.28%0.58%9.48%131.8584.856.68%Chemicals
300030Improve Medical Instruments
4.360.36+9.00%32.00M139.45M4.124.004.674.101.35B1.18B309.19M270.65M+13.25%+20.78%+25.29%-8.60%+7.13%-41.40%-43.74%--11.82%LossLoss14.25%Medical Devices
300199Hybio Pharmaceutical
10.090.53+5.54%43.68M437.12M9.669.5610.209.668.91B6.72B883.24M666.03M+7.68%+9.55%+1.20%-17.30%-5.35%-0.20%-25.70%--6.56%LossLoss5.65%Chemical Pharmaceuticals
600070Zhejiang Furun Digital Technology
1.410.07+5.22%47.64M65.04M1.381.341.411.27715.46M714.48M507.42M506.72M+28.18%+41.00%+51.61%+34.29%-7.84%-51.55%-49.10%--9.40%LossLoss10.45%Comprehensive II
301111Guangdong Lifestrong Pharmacy
16.090.79+5.16%7.76M124.01M15.1515.3016.3015.152.57B1.13B160.00M70.14M+7.34%+13.31%+6.42%-3.65%+20.98%-17.74%-34.22%0.62%11.06%84.6876.997.52%Traditional Chinese Medicine Ii
000999China Resources Sanjiu Medical & Pharmaceutical
43.651.99+4.78%16.13M700.13M41.4141.6644.3841.4156.06B55.66B1.28B1.28B+3.09%+7.54%+4.18%-5.90%+3.91%+17.15%+17.66%2.64%1.27%18.2919.657.13%Traditional Chinese Medicine Ii
688151Hubei Huaqiang High-Tech
12.540.55+4.59%1.63M20.22M11.9211.9913.0711.904.32B1.28B344.50M102.15M+6.81%+5.82%+7.73%-14.59%-12.26%-38.17%-32.41%0.06%1.59%895.71545.229.76%Medical Devices
002444Hangzhou Great Star Industrial
24.480.95+4.04%8.20M198.71M23.5123.5324.6623.2329.44B28.18B1.20B1.15B+6.11%+5.97%-8.86%-6.42%+13.22%+14.20%+9.18%1.12%0.71%16.3317.406.08%General Equipment
300110Huaren Pharmaceutical
3.360.13+4.02%51.00M171.14M3.253.233.433.253.97B3.97B1.18B1.18B+8.39%+12.37%+9.45%-6.38%+1.24%-17.83%-19.98%0.63%4.32%20.1221.135.57%Chemical Pharmaceuticals
300476Victory Giant Technology
32.931.25+3.95%37.62M1.24B31.6831.6833.5531.6828.41B28.16B862.69M855.21M+7.54%-16.57%-15.46%+10.46%+89.68%+43.04%+80.33%0.58%4.40%37.5942.335.90%Components
300086Honz Pharmaceutical
3.950.14+3.67%18.76M73.74M3.763.814.003.761.78B1.72B450.00M435.66M+7.92%+13.18%+12.22%-13.94%-11.63%-35.67%-32.71%--4.31%Loss151.926.30%Chemical Pharmaceuticals
002836Guangdong New Grand Long Packing
6.240.19+3.14%8.51M53.12M6.036.056.495.971.44B1.44B230.40M230.40M+6.12%+4.35%+3.14%-11.02%+32.68%-25.03%-27.89%1.60%3.69%53.7973.418.60%Packaging Printing
002644Lanzhou Foci Pharmaceutical
7.230.21+2.99%13.41M96.29M7.057.027.306.943.69B3.69B510.66M510.66M+10.21%+15.50%+12.79%-6.71%+5.09%-35.90%-25.62%0.41%2.63%59.7554.775.13%Traditional Chinese Medicine Ii
300887Pony Testing International Group
7.000.20+2.94%14.86M103.83M6.866.807.226.823.82B2.54B545.76M362.17M+0.72%+2.04%-6.54%-29.01%-13.58%-66.33%-40.43%0.86%4.10%7000.0035.535.88%Professional Services
603301Zhende Medical
21.240.59+2.86%1.51M32.05M20.8520.6521.5820.755.66B5.66B266.45M266.45M+3.26%+4.63%-1.67%-2.70%+5.62%-22.85%-11.50%5.89%0.57%45.1928.514.02%Medical Devices
000566Hainan Haiyao
3.150.07+2.27%13.52M42.86M3.143.083.223.104.09B3.67B1.30B1.17B+3.62%+7.51%+7.51%-12.01%-4.83%-35.19%-30.31%--1.16%LossLoss3.90%Chemical Pharmaceuticals
002950Allmed Medical Products
6.860.14+2.08%4.10M28.14M6.756.726.936.724.34B3.10B633.27M452.00M+4.57%+7.86%+5.05%-18.17%-7.84%-35.37%-27.43%0.39%0.91%56.6939.433.13%Medical Devices
002082Wanbangde Pharmaceutical Holding Group
4.590.09+2.00%12.71M58.11M4.474.504.674.402.83B2.83B616.69M616.69M+6.00%+12.78%+9.29%-8.76%+10.32%-35.90%-27.38%1.74%2.06%55.9857.386.00%Traditional Chinese Medicine Ii
600479Zhuzhou Qianjin Pharmaceutical
10.700.20+1.90%7.31M78.14M10.4810.5010.7910.454.54B4.48B424.00M418.51M+5.42%+8.96%+7.00%-4.63%+13.83%+8.41%+2.69%3.27%1.75%14.0614.153.24%Traditional Chinese Medicine Ii
300677Intco Medical Technology
26.100.44+1.71%9.72M254.02M25.6525.6626.5025.5816.91B12.24B647.90M468.93M+4.11%+2.43%-9.41%+4.90%+20.61%+19.23%+12.11%0.31%2.07%21.8444.163.59%Medical Devices
603567HeiLongJiang ZBD Pharmaceutical
11.300.18+1.62%3.43M38.72M11.0311.1211.4211.0310.64B10.62B941.83M939.54M+3.20%+8.65%+5.12%-10.17%+4.82%-17.70%-5.52%1.77%0.37%20.1122.513.51%Traditional Chinese Medicine Ii
000650Renhe Pharmacy
5.700.09+1.60%35.77M203.67M5.615.615.775.597.98B7.59B1.40B1.33B+2.15%+3.26%0.00%-17.75%-2.73%-10.09%-11.35%3.51%2.69%14.1814.073.21%Traditional Chinese Medicine Ii
000538Yunnan Baiyao Group
53.850.83+1.57%13.11M706.21M53.0053.0254.3852.8696.08B95.45B1.78B1.77B+6.57%+6.13%+4.18%-2.64%+13.74%+4.50%+14.40%3.86%0.74%22.4723.472.87%Traditional Chinese Medicine Ii
603309Well Lead Medical
11.660.17+1.48%3.29M38.25M11.4411.4911.7511.413.42B3.40B293.16M291.85M+3.64%+5.42%+3.28%-3.08%+13.53%-18.06%-15.08%4.29%1.13%16.5617.752.96%Medical Devices
002275Guilin Sanjin Pharmaceutical
13.430.19+1.44%2.13M28.71M13.2313.2413.5713.227.89B7.51B587.57M559.33M+4.60%+10.08%+8.31%-5.29%+0.52%-11.29%-5.36%4.47%0.38%22.4218.732.64%Traditional Chinese Medicine Ii
688026Guangzhou Jet Bio-Filtration
11.600.16+1.40%1.86M21.62M11.4511.4411.7511.351.63B1.63B140.36M140.27M+4.04%+5.84%+14.97%-2.67%+12.96%-34.16%-32.44%0.62%1.33%31.4446.773.50%Medical Devices
301087Cofoe Medical Technology
31.850.43+1.37%765.10K24.38M31.1931.4232.1831.196.66B2.88B209.09M90.57M+3.24%+1.63%-0.78%-13.88%+1.78%-19.64%-13.29%3.77%0.85%30.1326.193.15%Medical Devices
605589Jinan Shengquan Group Share Holding
17.820.24+1.37%3.91M69.48M17.6417.5817.9317.5915.08B13.86B846.51M777.93M-3.41%-10.59%-8.76%-10.23%-10.00%-23.42%-20.38%1.12%0.50%18.8819.101.93%Plastics

News