Ventilator

Watchlist
  • 2245.625
  • -41.150-1.80%
Market Closed Jan 22 15:00 CST
2278.529High2235.853Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
000887Anhui Zhongding Sealing Parts
13.850.10+0.73%57.73M798.25M13.7413.7514.0113.6218.23B18.20B1.32B1.31B+2.97%+13.06%+3.75%+0.36%+17.08%+23.66%+5.56%1.44%4.39%13.9516.122.84%Auto Parts
000021Shenzhen Kaifa Technology
19.860.14+0.71%80.96M1.61B19.7319.7220.0519.6030.99B30.99B1.56B1.56B+9.48%+12.71%-2.07%-3.50%+43.91%+41.86%+4.20%0.65%5.19%36.0448.092.28%Consumer Electronics
300314Ningbo David Medical Device
10.760.000.00%2.60M28.09M10.7910.7611.0510.653.10B2.04B288.00M189.36M+0.75%+0.09%-8.43%-18.17%+6.75%-24.17%-4.44%1.67%1.37%35.1620.973.72%Medical Devices
002223Jiangsu Yuyue Medical Equipment & Supply
34.66-0.20-0.57%5.49M189.00M34.6734.8634.8534.0334.75B32.53B1.00B938.67M-1.53%-0.06%-4.39%+2.00%-6.85%+5.22%-5.02%3.46%0.59%20.0114.502.35%Medical Devices
603309Well Lead Medical
11.55-0.08-0.69%2.04M23.63M11.6511.6311.6511.513.38B3.37B292.87M291.87M+1.67%+1.32%-7.23%-15.20%-0.69%-10.81%-3.59%4.33%0.70%15.7117.581.20%Medical Devices
603728Shanghai Moons'Electric
64.05-0.46-0.71%13.40M855.39M63.4564.5165.1162.5826.83B26.83B418.88M418.88M+3.94%+23.60%+8.56%+37.68%+82.69%+20.37%+18.61%0.06%3.20%258.27191.193.92%Motor II
002560Henan Tong-Da Cable
6.15-0.05-0.81%8.67M53.61M6.196.206.266.123.23B2.79B525.74M452.92M-1.44%-1.13%-8.48%-2.38%+14.73%-11.26%-9.82%1.63%1.92%72.3539.172.26%Power Grid Equipment
300169Changzhou Tiansheng New Materials Group
7.28-0.07-0.95%9.24M67.22M7.307.357.377.202.37B2.20B325.98M301.74M-1.49%+1.82%-12.92%-22.22%+46.77%+7.53%-4.34%--3.06%LossLoss2.31%Chemicals
002012Zhejiang Kan Specialities Material
4.69-0.08-1.68%6.36M29.90M4.724.774.754.662.19B2.19B467.63M466.54M+0.21%+5.39%-8.04%-10.84%+55.30%-13.77%-9.11%0.66%1.36%521.1145.981.89%Papermaking
600855Beijing Aerospace Changfeng
10.52-0.21-1.96%7.27M77.10M10.6310.7310.7710.494.93B4.92B468.54M467.64M-1.41%-1.03%-9.39%-16.18%+12.88%+2.14%-18.32%--1.56%LossLoss2.61%Military Electronics II
300760Shenzhen Mindray Bio-Medical Electronics
229.37-6.01-2.55%5.39M1.24B234.77235.38234.94228.60278.10B278.10B1.21B1.21B-2.40%-4.14%-10.04%-14.92%-12.53%-15.16%-10.05%3.14%0.44%22.4524.012.69%Medical Devices

News