Hjt/hit Battery

Watchlist
  • 2525.780
  • -39.539-1.54%
Market Closed Oct 17 15:00 CST
2593.333High2524.104Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002514Jiangsu Boamax Technologies Group
5.080.20+4.10%33.66M170.62M4.904.885.244.903.66B2.81B720.03M554.03M+1.20%+11.65%+13.90%+29.26%-12.86%-39.31%-42.14%--6.08%LossLoss6.97%General Equipment
688359Guangzhou Sanfu New Materials Technology
32.801.20+3.80%1.82M60.05M32.8631.6034.4631.693.05B3.05B92.99M92.99M-5.34%+19.58%+17.48%-9.84%-29.46%-57.16%-52.39%--1.96%LossLoss8.77%Electronic ChemicalsⅡ
300307Ningbo Cixing
7.190.24+3.45%44.00M315.28M6.946.957.316.945.66B5.59B787.80M777.38M+4.05%+27.71%+38.00%+29.32%+52.33%+4.81%+13.77%1.39%5.66%18.7249.595.32%Special Equipment
300956Anhui Shiny Electronic Technology
17.750.50+2.90%15.90M284.66M17.4917.2518.2817.343.19B1.59B179.52M89.52M-3.01%+16.47%+16.62%-10.71%+99.07%+28.31%+14.64%0.24%17.77%LossLoss5.45%Consumer Electronics
002309Jiangsu Zhongli Group
2.030.05+2.53%19.84M39.65M1.981.982.071.911.77B1.76B871.79M867.76M-2.87%-18.15%+4.10%+30.13%+18.02%-45.58%-28.01%--2.29%LossLoss8.08%Power Grid Equipment
002459JA Solar Technology
13.380.25+1.90%68.34M911.97M13.2313.1313.7313.0044.28B44.23B3.31B3.31B+4.69%+19.46%+33.00%+28.04%-10.75%-46.61%-33.63%4.21%2.07%32.796.295.56%Photovoltaic Equipment
300757Robotechnik Intelligent Technology
158.892.87+1.84%13.88M2.23B159.00156.02163.40157.1024.63B23.19B155.04M145.97M+2.11%+68.28%+125.13%+84.18%+106.82%+214.16%+174.16%0.11%9.51%212.42319.064.04%Automation Equipment
300093Gansu Golden Solar
16.890.30+1.81%23.69M401.31M16.8016.5917.4516.593.65B3.64B216.00M215.41M-1.17%+35.99%+42.53%+44.36%+19.62%+3.24%-43.45%--11.00%LossLoss5.18%Photovoltaic Equipment
300751Suzhou Maxwell Technologies
92.201.25+1.37%3.42M314.62M92.3190.9593.5691.0025.76B17.83B279.41M193.35M-11.21%+16.27%+20.27%-18.91%-18.28%-25.59%-27.92%1.74%1.77%27.1028.192.82%Photovoltaic Equipment
603778Beijing Qianjing Landscape
3.410.03+0.89%27.60M95.14M3.403.383.523.402.19B2.19B642.86M642.86M+3.96%+12.91%+25.83%+24.91%+5.57%-35.05%-38.67%--4.29%LossLoss3.55%Infrastructure
688530Omat Advanced Materials
17.470.09+0.52%2.70M47.56M17.5017.3817.8717.352.80B525.60M160.04M30.09M-7.81%+12.49%+17.25%-11.05%+82.74%+82.74%+82.74%0.23%8.98%81.2656.722.99%Semiconductors
300706Fujian Acetron New Materials
23.320.02+0.09%5.71M135.31M23.6923.3024.0923.303.56B2.64B152.85M113.27M-2.59%+29.05%+31.60%+25.65%+34.72%-7.53%-9.79%0.13%5.05%382.30291.503.39%Semiconductors
301266Suzhou YourBest New-type Materials
32.250.000.00%2.49M81.16M32.5432.2533.0132.203.35B1.21B104.00M37.50M-5.65%+8.99%+12.60%+3.27%-14.07%-37.92%-41.47%0.84%6.65%29.3222.162.51%Photovoltaic Equipment
601137Ningbo Boway Alloy Material
16.350.000.00%16.59M274.06M16.5816.3516.7116.3312.78B12.76B781.89M780.21M-2.68%+9.15%+18.14%+8.57%-3.54%+14.26%+8.42%2.75%2.13%9.8211.382.32%New Metal Materials
300410Guangdong Zhengye Technology
5.830.000.00%10.93M64.67M5.895.836.005.782.14B2.14B367.11M366.92M-5.36%+18.26%+23.52%+20.70%+7.17%-26.39%-33.67%--2.98%LossLoss3.77%Battery
300716Guangdong QW SOLAR Technology
10.51-0.01-0.10%6.31M66.84M10.6210.5210.7710.481.68B1.68B160.02M160.02M-6.16%+14.49%+26.78%+43.97%+32.87%-12.12%-9.16%--3.94%LossLoss2.76%Plastics
605566Hangzhou Flariant
15.80-0.06-0.38%740.70K11.79M15.8615.8616.1015.782.11B984.15M133.34M62.29M-2.53%+5.54%+13.83%+7.63%-1.68%-24.76%-37.00%0.76%1.19%100.0073.152.02%Chemicals
300724Shenzhen S.C New Energy Technology Corporation
59.98-0.25-0.42%13.01M790.12M60.8360.2361.5859.9020.88B16.44B348.18M274.14M-12.58%+21.32%+28.05%+7.22%+5.59%-19.16%-17.62%2.00%4.75%9.9112.782.79%Photovoltaic Equipment
300263Longhua Technology Group
6.48-0.03-0.46%14.33M94.29M6.566.516.686.475.86B4.85B904.35M748.53M-5.68%+11.92%+15.71%+22.50%+11.91%-12.79%-7.57%0.46%1.92%51.8446.293.23%General Equipment
300051Leascend Technology
8.40-0.04-0.47%7.60M64.97M8.448.448.748.383.12B3.07B370.93M365.67M+2.44%+17.65%+24.08%+26.32%+1.57%-30.69%-25.73%--2.08%LossLoss4.27%Photovoltaic Equipment
688516Wuxi Autowell Technology Co., Ltd.
45.65-0.23-0.50%6.61M305.78M46.5145.8846.8545.5714.35B13.25B314.43M290.24M-16.88%+20.61%+38.54%+17.44%-37.06%-33.49%-26.79%5.01%2.28%9.5511.432.79%Photovoltaic Equipment
300842Wuxi Dk Electronic Materials Co., Ltd.
39.00-0.21-0.54%4.42M175.04M39.6239.2140.2839.005.49B4.88B140.70M125.10M-8.98%+14.37%+15.69%+0.31%-27.10%-17.96%-21.72%1.46%3.53%13.2014.233.26%Photovoltaic Equipment
002008Han's Laser Technology Industry Group
22.66-0.17-0.74%24.55M562.88M22.9922.8323.2222.6323.84B22.19B1.05B979.28M-7.32%+12.85%+20.60%+2.30%+24.49%-0.45%+10.42%0.88%2.51%14.7629.052.58%Automation Equipment
603212Cybrid Technologies Inc.
10.84-0.09-0.82%12.20M133.93M11.0110.9311.1410.814.74B4.74B437.49M437.49M-5.24%+3.24%+3.53%+7.75%-3.54%-33.65%-37.33%0.66%2.79%126.0545.743.02%Photovoltaic Equipment
300118Risen Energy
12.25-0.11-0.89%34.28M426.35M12.4412.3612.6512.2513.97B11.35B1.14B926.83M-3.47%+20.45%+30.88%+14.81%-12.20%-33.86%-29.81%1.64%3.70%Loss10.243.24%Photovoltaic Equipment
002218Shenzhen Topraysolar
3.32-0.03-0.90%16.10M54.16M3.373.353.423.314.69B4.62B1.41B1.39B-5.95%+8.14%+16.49%+20.29%-4.05%-21.88%-26.06%0.60%1.16%195.29207.503.28%Electricity
300345Hunan Huamin Holdings
6.55-0.06-0.91%5.88M38.96M6.646.616.736.533.78B2.90B577.81M443.31M-5.35%+3.31%+4.63%+3.31%-6.43%-22.02%-14.94%--1.33%LossLoss3.03%Photovoltaic Equipment
688560Crown Advanced Material
12.87-0.12-0.92%2.35M30.77M13.1312.9913.3112.872.59B2.59B201.30M201.30M-5.78%+15.74%+22.11%+24.59%+9.44%-34.67%-30.88%--1.17%LossLoss3.39%Photovoltaic Equipment
000821J.S. Corrugating Machinery
11.09-0.12-1.07%13.47M151.10M11.2711.2111.3811.086.91B6.71B622.87M605.26M-8.27%+5.12%+11.57%-0.98%-17.26%-30.53%-29.82%0.78%2.23%19.0520.542.68%Photovoltaic Equipment
688503Changzhou Fusion New Material
30.73-0.36-1.16%2.92M91.14M31.1531.0931.6930.737.44B5.50B242.03M178.82M-11.95%+5.42%+17.60%+22.19%-19.89%-38.86%-14.49%2.52%1.63%15.7616.823.09%Photovoltaic Equipment

News