The Concept of in Vitro Diagnosis

Watchlist
  • 1286.722
  • +31.845+2.54%
Market Closed Jan 14 15:00 CST
1288.443High1255.095Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300018Wuhan Zhongyuan Huadian Science & Technology
6.730.43+6.83%13.49M89.01M6.376.306.756.343.24B2.56B480.83M381.07M+2.44%-3.72%-9.42%+7.51%+59.48%+9.43%-0.59%0.74%3.54%40.3053.846.51%Power Grid Equipment
002086Shandong Oriental Ocean Sci-tech
2.640.16+6.45%36.32M93.54M2.482.482.642.485.17B2.35B1.96B890.95M+1.54%-10.81%-36.99%+34.69%+42.70%-6.71%-8.65%--4.08%2.992.966.45%Medical Devices
601010Wenfeng Great World Chain Development Corporation
2.680.16+6.35%89.22M234.16M2.512.522.692.504.95B4.95B1.85B1.85B-6.29%-2.55%-35.42%+34.67%+57.45%+12.36%-2.55%3.25%4.83%42.5429.137.54%General Retail
002957Shenzhen Colibri Technologies
15.640.91+6.18%7.68M117.86M14.8514.7315.6614.796.42B6.41B410.76M410.03M+5.96%-4.58%-5.61%+9.75%+26.43%-15.54%-0.32%1.10%1.87%38.9136.975.91%Automation Equipment
300942Shenzhen Bioeasy Biotechnology
8.300.45+5.73%6.01M49.06M7.817.858.417.813.33B3.33B401.32M401.32M-0.12%-6.21%-14.52%-2.01%+17.73%-29.12%-3.15%--1.50%LossLoss7.64%Medical Devices
300030Improve Medical Instruments
5.580.30+5.68%6.70M36.76M5.365.285.585.351.73B1.52B309.19M272.22M+0.72%-1.76%-24.18%-16.22%+62.21%-28.55%+1.09%--2.46%LossLoss4.36%Medical Devices
603716Thalys Medical Technology Group Corporation.
6.970.37+5.61%9.80M67.02M6.646.606.976.631.33B1.33B190.99M190.99M+1.31%-7.44%-33.49%+2.20%+32.26%-37.66%-3.46%--5.13%LossLoss5.15%Pharmaceutical Business
300109Boai NKY Medical
14.300.75+5.54%12.70M178.80M13.7013.5514.3513.556.93B6.41B484.70M448.34M-1.65%-15.08%-12.70%+10.08%+25.88%+24.85%-10.34%4.66%2.83%17.3514.065.90%Chemicals
688217Shanghai Rightongene Biotechnology
19.340.99+5.40%964.70K18.36M18.4418.3519.3918.111.08B1.08B55.86M55.86M+6.73%+2.82%-17.42%+5.11%+5.22%-46.41%+4.88%0.93%1.73%Loss136.206.98%Medical Devices
301060Shanghai Labway Clinical Laboratory
9.410.48+5.38%11.18M102.71M9.108.939.428.923.77B3.36B400.52M356.58M+6.45%+0.97%-14.30%-14.76%+20.33%-28.39%+3.29%--3.14%LossLoss5.60%Medical Services
688193Shanghai Rendu Biotechnology
35.061.75+5.25%157.88K5.42M33.3933.3135.0633.391.40B1.06B40.00M30.26M-0.17%-3.50%-14.32%+13.82%+40.73%-24.26%-1.93%0.86%0.52%65.90170.195.01%Medical Devices
603108Shanghai Runda Medical Technology
15.060.71+4.95%20.43M301.42M14.4114.3515.0714.319.09B9.09B603.64M603.64M+1.41%-8.84%-20.28%-18.33%+16.11%-24.32%-5.46%0.66%3.38%224.7833.255.30%Pharmaceutical Business
300206Edan Instruments, Inc.
10.820.51+4.95%9.15M97.16M10.3210.3110.8310.286.29B3.68B581.72M340.44M+2.17%-6.16%-16.25%-1.55%+33.09%+8.05%-3.22%1.91%2.69%40.2228.475.34%Medical Devices
002643Valiant Co.,Ltd
10.260.47+4.80%20.70M208.54M9.809.7910.299.739.54B9.33B930.11M909.33M-1.82%-19.40%-14.07%+1.28%+12.13%-36.78%-14.50%2.92%2.28%19.7312.515.72%Electronic ChemicalsⅡ
300642Tellgen Corporation
14.030.64+4.78%2.89M39.85M13.4913.3914.0313.462.29B1.93B163.02M137.71M+2.48%-3.11%-13.40%-5.52%+24.82%-20.47%-0.64%1.07%2.10%32.2525.604.26%Medical Devices
688426Jiangsu Cowin Biotech
31.651.43+4.73%2.35M73.38M30.6930.2231.9530.233.56B1.20B112.49M37.99M+2.43%+13.85%+47.21%+41.55%+101.85%-0.66%+10.63%--6.18%LossLoss5.69%Medical Devices
300165Jiangsu Skyray Instrument
2.940.13+4.63%9.23M26.69M2.812.812.942.811.46B1.24B495.51M420.53M+1.38%-3.61%-15.27%-19.45%+34.86%-55.92%-2.33%--2.20%LossLoss4.63%General Equipment
688399Jiangsu Bioperfectus Technologies Co.,Ltd.
63.522.66+4.37%568.43K35.65M60.9460.8663.5560.943.60B3.60B56.67M56.67M+0.60%-4.19%-11.26%-14.12%-6.83%+15.68%-3.35%--1.00%LossLoss4.29%Medical Devices
300396Dirui Industrial
14.870.60+4.20%5.72M83.77M14.2914.2714.8814.284.06B4.05B272.70M272.43M-1.06%-12.79%-12.22%-9.38%-13.70%-50.42%-9.00%3.36%2.10%17.3314.714.21%Medical Devices
300289Beijing Leadman Biochemistry
4.810.19+4.11%5.82M27.60M4.654.624.824.642.62B2.61B544.01M543.16M+0.21%-4.75%-18.20%-2.24%+28.61%-22.67%-1.84%0.21%1.07%Loss171.793.90%Medical Devices
002584Xilong Scientific
8.050.31+4.01%50.53M398.94M7.607.748.097.594.71B3.48B585.22M432.49M+8.20%+8.20%-9.01%+8.24%+32.90%-24.89%+11.96%0.66%11.68%69.40141.236.46%Electronic ChemicalsⅡ
603122Cowealth Medical China
6.810.26+3.97%6.05M40.67M6.586.556.816.572.71B1.22B398.05M179.11M+2.25%-4.22%-17.35%+3.18%+36.75%-15.72%-2.85%0.88%3.38%90.8057.233.66%Pharmaceutical Business
002980Shenzhen Everbest Machinery Industry
25.460.97+3.96%1.38M34.68M24.5024.4925.4724.263.44B1.83B135.24M71.83M+3.92%-3.60%-9.65%-9.56%+18.20%-7.53%-0.74%2.36%1.93%27.3232.154.94%Power Grid Equipment
600645Vcanbio Cell & Gene Engineering Corp.,Ltd.
19.330.73+3.92%7.57M144.48M18.7318.6019.3718.539.05B9.04B467.95M467.77M-7.16%-3.45%-2.28%-10.05%+18.23%-3.20%+0.16%--1.62%84.0485.154.52%Medical Devices
603718Shanghai Hile Bio-Technology
6.620.24+3.76%5.69M37.18M6.396.386.626.374.36B4.26B657.90M644.00M+0.30%-7.15%-15.67%+4.75%+10.86%-37.20%-4.20%0.44%0.88%509.2368.963.92%Animal Health II
688505Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co. Ltd.
7.460.27+3.76%2.00M14.73M7.177.197.467.177.73B5.30B1.04B710.57M+0.13%-5.45%-10.98%-17.93%+15.12%-17.75%-2.74%1.21%0.28%73.8671.054.03%Chemical Pharmaceuticals
300439Medicalsystem Biotechnology
10.120.36+3.69%3.86M38.50M9.769.7610.129.763.89B2.95B383.95M291.73M+0.30%-6.81%-12.61%-9.32%+5.86%-12.80%-3.16%1.32%1.32%15.4715.153.69%Medical Devices
603222Chimin Health Management
6.200.22+3.68%8.39M51.34M5.985.986.215.983.26B3.26B525.09M525.09M-4.62%-10.79%-23.83%-4.32%+10.32%-22.69%-8.69%--1.60%LossLoss3.85%Medical Devices
002252Shanghai RAAS Blood Products
6.860.24+3.63%45.90M310.23M6.666.626.866.6545.54B45.51B6.64B6.63B-0.15%-7.55%-9.02%-13.16%-10.01%-14.50%-4.99%0.98%0.69%24.8625.603.17%Biologics
000518Jiangsu Sihuan Bioengineering
2.590.09+3.60%29.22M74.43M2.502.502.602.482.67B2.67B1.03B1.03B-1.52%-0.77%-24.93%+13.60%+36.32%-22.46%+2.37%--2.84%LossLoss4.80%Biologics

News