Travel Concept

Watchlist
  • 902.866
  • -22.037-2.38%
Market Closed Dec 4 15:00 CST
922.996High898.926Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600736Suzhou New District Hi-Tech Industrial
6.670.34+5.37%97.45M637.94M6.386.336.756.337.68B7.68B1.15B1.15B+7.41%+4.38%+15.00%+65.51%+51.14%+35.21%+40.93%0.40%8.46%46.3237.906.64%Real Estate Development
600593Dalian Sunasia Tourism Holding
35.961.10+3.16%13.30M475.23M34.2834.8637.0034.284.63B4.63B128.80M128.80M+2.77%+21.73%+43.96%+119.27%+88.67%+111.65%+82.91%--10.33%157.03134.687.80%Tourism and Scenic Spots
000721Xi'an Catering
10.050.07+0.70%67.48M692.05M9.829.9810.789.815.77B4.40B573.91M437.50M-0.50%+9.48%+4.15%+54.14%+37.11%-14.18%-8.05%--15.43%LossLoss9.72%Hotel Dining
603099Changbai Mountain Tourism
43.270.01+0.02%12.88M556.16M42.5343.2644.0442.3611.54B11.54B266.67M266.67M-1.48%+2.88%+6.21%+75.18%+97.31%+174.17%+190.36%0.18%4.83%86.0283.533.88%Tourism and Scenic Spots
000978Guilin Tourism Corporation
6.73-0.01-0.15%15.96M108.45M6.686.746.986.673.15B2.42B468.13M360.09M+4.02%+7.00%+4.34%+17.66%+10.69%-8.06%-10.98%--4.43%Loss192.294.60%Tourism and Scenic Spots
300005Toread Holdings Group
8.15-0.03-0.37%22.59M185.45M8.198.188.358.097.20B7.20B883.70M883.32M+3.82%+0.12%-3.89%+52.62%+52.42%+8.13%+23.54%0.29%2.56%56.60100.623.18%Clothing and Home Textiles
300859Western Regions Tourism Development
41.70-0.18-0.43%5.40M225.47M41.4341.8842.5340.976.46B6.46B155.00M155.00M+5.81%+3.06%+3.78%+67.34%+33.65%+63.72%+51.64%0.72%3.48%67.1561.233.73%Tourism and Scenic Spots
000428Huatian Hotel Group
3.54-0.02-0.56%32.91M118.42M3.553.563.693.513.61B3.61B1.02B1.02B+4.12%+5.04%+2.61%+20.41%+25.09%-15.51%-13.24%--3.23%LossLoss5.06%Hotel Dining
002485Cedar Development
3.21-0.02-0.62%3.40M10.83M3.223.233.223.151.75B1.75B544.00M544.00M-3.31%-3.89%-0.93%+7.00%+7.00%-37.30%-25.00%--0.63%LossLoss2.17%Clothing and Home Textiles
600258BTG Hotels
14.41-0.09-0.62%11.18M163.09M14.3914.5014.8014.3016.09B16.09B1.12B1.12B-1.30%+0.84%-2.44%+23.37%+3.82%-11.05%-6.43%1.53%1.00%19.2920.243.45%Hotel Dining
601007Jinling Hotel Corporation,
7.31-0.06-0.81%12.99M95.89M7.347.377.537.242.85B2.85B390.00M390.00M+2.38%+4.88%+4.58%+17.34%+14.40%-7.82%-8.17%1.64%3.33%61.9547.783.94%Hotel Dining
000430Zhang Jia Jie Tourism Group
7.09-0.06-0.84%18.29M131.87M7.117.157.377.042.87B2.35B404.82M331.74M+4.26%+5.82%+2.75%+27.75%+17.00%+2.46%+8.91%--5.51%LossLoss4.62%Tourism and Scenic Spots
002627Hubei Three Gorges Tourism Group
5.44-0.06-1.09%11.60M63.76M5.475.505.585.413.94B3.90B724.60M717.16M+3.82%+4.41%+6.46%+18.26%+15.34%+2.51%+3.69%1.84%1.62%28.7830.393.09%Railway Highways
000886Hainan Expressway
7.09-0.08-1.12%78.61M563.75M6.937.177.476.867.01B6.93B988.83M977.84M+16.23%+14.91%+6.94%+71.67%+60.05%+63.36%+75.06%0.71%8.04%83.4177.078.51%Real Estate Development
000610Xi'an Tourism
13.08-0.15-1.13%12.30M162.84M13.1113.2313.5013.013.10B3.08B236.75M235.49M+0.46%+4.06%-2.97%+19.34%+5.48%-8.08%-5.29%--5.22%LossLoss3.70%Tourism and Scenic Spots
002059Yunnan Tourism
5.68-0.07-1.22%15.26M87.56M5.725.755.865.635.75B5.36B1.01B943.86M+2.71%+3.65%-0.18%+12.48%+17.60%-0.35%+1.61%--1.62%LossLoss4.00%Tourism and Scenic Spots
600749Tibet Tourism
11.29-0.14-1.22%4.95M56.55M11.4111.4311.5911.212.56B2.56B226.97M226.97M+0.89%+0.98%-2.42%+9.72%-3.01%-5.84%-4.00%--2.18%256.59176.413.33%Tourism and Scenic Spots
600054Huangshan Tourism Development
11.43-0.15-1.30%6.26M72.15M11.5111.5811.6711.398.34B5.87B729.38M513.30M-0.44%-1.38%-2.89%+7.32%-1.05%+1.59%+7.11%1.83%1.22%27.8119.712.42%Tourism and Scenic Spots
002033Lijiang Yulong Tourism
8.88-0.12-1.33%10.73M95.94M8.959.009.068.824.88B4.88B549.49M549.48M+1.95%+1.14%-1.55%+5.59%-1.22%+11.42%+14.73%3.94%1.95%23.4921.452.67%Tourism and Scenic Spots
600138China Cyts Tours Holding
10.35-0.14-1.33%16.73M174.61M10.4510.4910.5910.327.49B7.49B723.84M723.84M+0.78%+0.19%-0.10%+11.77%+2.48%-3.32%-1.76%0.82%2.31%53.0838.622.57%Tourism and Scenic Spots
603136Jiangsu Tianmu Lake Tourism
11.49-0.16-1.37%3.52M40.76M11.5911.6511.7411.413.10B3.10B270.13M270.13M+1.32%-0.86%+0.09%+15.36%+2.22%-12.93%-6.58%3.22%1.30%27.6221.122.83%Tourism and Scenic Spots
600662Shanghai Foreign Service Holdinggroup
5.29-0.08-1.49%8.73M46.38M5.345.375.375.2512.08B11.97B2.28B2.26B+1.34%-1.86%-2.22%+36.34%+23.60%+4.96%+13.28%2.46%0.39%19.7420.582.24%Professional Services
600706Xi’an Qujiang Cultural Tourism
10.25-0.16-1.54%6.03M62.61M10.4110.4110.6110.182.61B2.60B255.06M254.03M-0.49%+4.38%-1.91%+20.59%+1.28%-33.57%-30.84%--2.38%LossLoss4.13%Tourism and Scenic Spots
000524Guangzhou Lingnan Group Holdings
10.41-0.17-1.61%10.69M112.72M10.4510.5810.7410.316.98B6.97B670.21M669.98M+4.31%+5.58%+2.36%+22.04%+21.33%+20.35%+16.84%--1.60%47.75101.074.06%Tourism and Scenic Spots
301073SSAW Hotels & Resorts Group
23.22-0.39-1.65%6.40M151.46M23.4323.6124.3723.004.52B1.99B194.45M85.84M+2.74%+0.22%-5.53%+42.54%+17.15%-6.41%+3.02%0.65%7.46%181.41147.905.80%Hotel Dining
002775Guangdong Wenke Green Technology Corp.,Ltd.
3.41-0.06-1.73%9.14M31.48M3.483.473.503.392.09B1.53B612.77M448.26M+4.60%+3.02%+2.10%+57.14%+71.36%-17.03%-14.75%--2.04%LossLoss3.17%Infrastructure
600697Chang Chun Eurasia Group
12.74-0.23-1.77%3.83M49.22M12.9512.9713.1512.682.03B1.98B159.09M155.38M+0.39%+1.92%+2.33%+33.40%+23.69%-0.93%+0.95%0.86%2.46%103.58107.973.62%General Retail
300144Songcheng Performance Development
9.39-0.17-1.78%27.14M256.47M9.499.569.559.3524.63B22.12B2.62B2.36B+0.11%-1.05%-5.06%+24.04%-3.69%-11.83%-3.89%1.06%1.15%223.57Loss2.09%Tourism and Scenic Spots
600754Shanghai Jin Jiang International Hotels
25.93-0.49-1.85%10.89M284.64M26.4026.4226.6525.7527.75B23.54B1.07B908.01M-0.92%-4.60%-5.54%+9.78%-2.67%-18.56%-11.44%2.39%1.20%24.7427.703.41%Hotel Dining
000888Emei Shan Tourism
13.20-0.25-1.86%15.55M207.36M13.3113.4513.6013.066.96B6.96B526.91M526.91M+2.09%+3.04%-1.86%+14.78%+18.49%+42.55%+51.20%1.52%2.95%33.0830.564.02%Tourism and Scenic Spots

News