Tire Pressure Monitoring

Watchlist
  • 1456.956
  • -33.680-2.26%
Market Closed Jan 22 15:00 CST
1481.869High1449.580Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
603023Harbin VITI Electronics Corp
2.960.14+4.96%13.92M40.42M2.822.822.962.781.65B1.65B558.12M558.12M+10.45%+12.98%+12.12%+13.85%+56.61%-41.27%+8.03%--2.49%LossLoss6.38%Auto Parts
603266Ningbo Tianlong Electronics
16.110.31+1.96%5.72M92.33M15.8115.8016.6515.623.20B3.20B198.89M198.89M+2.29%+5.85%-5.57%-8.52%+0.12%-32.25%+0.06%1.06%2.88%29.8928.726.52%Auto Parts
300445Beijing ConST Instruments Technology Inc.
17.370.17+0.99%3.10M53.81M17.3517.2017.5017.203.69B2.47B212.43M142.06M+4.14%+12.43%+1.82%+7.49%+12.94%-1.53%+6.76%0.46%2.18%30.4736.191.74%General Equipment
300462Shanghai Huaming Intelligent Terminal Equipment
9.140.03+0.33%4.99M45.24M9.029.119.228.881.66B1.25B181.22M136.73M+0.88%+4.58%-6.16%-11.69%-6.26%-19.54%+2.47%--3.65%LossLoss3.73%Computer Equipment
601163Triangle Tyre
15.00-0.06-0.40%2.62M39.13M15.0015.0615.0614.8212.00B12.00B800.00M800.00M+2.53%+2.04%-1.19%+2.60%+7.99%+9.25%-0.46%4.47%0.33%9.828.601.59%Auto Parts
000589GuiZhou Tyre
4.76-0.02-0.42%10.99M52.31M4.784.784.794.747.40B7.28B1.56B1.53B+0.85%0.00%-6.30%-7.21%0.00%-16.50%-5.37%4.20%0.72%9.678.901.05%Auto Parts
688208Autel Intelligent Technology Corp.,Ltd.
38.56-0.26-0.67%12.22M470.89M38.4038.8239.3938.0217.42B17.42B451.88M451.88M+2.80%+2.04%+6.26%+22.84%+56.62%+86.56%-1.53%2.07%2.71%38.3797.133.53%Computer Equipment
002079Suzhou Good-ark Electronics
10.15-0.08-0.78%8.66M88.12M10.1910.2310.2510.118.22B8.21B809.95M809.19M+1.30%+4.96%-5.67%-16.67%+28.81%-0.70%-1.17%0.37%1.07%74.0953.701.37%Battery
002073Mesnac Co.,Ltd.
8.55-0.07-0.81%24.28M207.33M8.568.628.638.458.72B8.47B1.02B990.47M+1.91%+7.68%+3.39%+9.20%+30.14%+41.09%+3.51%1.17%2.45%18.6726.152.09%Special Equipment
300643Hamaton Automotive Technology
11.99-0.12-0.99%2.33M27.98M12.0812.1112.1411.912.77B2.76B230.74M230.22M+2.04%+7.05%-4.54%-7.05%+5.36%+4.26%+0.25%1.33%1.01%23.0623.101.90%Auto Parts
601965China Automotive Engineering Research Institute
16.86-0.21-1.23%3.88M65.08M16.9917.0717.0116.5616.92B16.75B1.00B993.36M+0.36%+1.02%-6.28%-6.70%-2.20%-12.55%-3.77%2.55%0.39%18.1720.492.64%Car Service
300507Jiangsu Olive Sensors High-Tech
6.56-0.09-1.35%12.33M80.97M6.676.656.676.505.23B5.07B796.55M772.47M+0.46%+6.32%-7.99%-4.23%+5.13%+7.36%-2.09%0.91%1.60%36.4442.052.56%Auto Parts
603358Huada Automotive Technology Corp.,Ltd
32.45-0.45-1.37%2.67M86.30M32.8632.9032.9631.9014.25B14.25B439.04M439.04M-8.18%+2.53%-0.15%-1.34%+14.87%+34.20%-2.84%1.08%0.61%54.2643.913.22%Auto Parts
300304Jiangsu Yunyi Electric
8.29-0.13-1.54%12.45M103.44M8.438.428.438.237.28B7.09B878.14M855.61M+2.35%+9.37%+0.97%+0.36%+37.24%+33.89%+3.62%0.97%1.46%19.2323.892.38%Auto Parts
002284Zhejiang Asia-Pacific Mechanical & Electronic
8.05-0.14-1.71%10.08M81.62M8.148.198.198.015.95B5.89B739.10M731.21M+5.23%+9.67%-0.98%-0.98%+11.81%+2.29%+4.01%1.24%1.38%37.9761.452.20%Auto Parts
603390Guangzhou Tongda Auto Electric
9.12-0.16-1.72%8.74M80.46M9.269.289.369.093.21B3.19B351.67M349.76M+0.55%-1.41%-15.63%+0.77%+20.00%-14.37%-16.94%0.88%2.50%86.04138.182.91%Auto Parts
002405NavInfo Co., Ltd.
8.75-0.16-1.80%31.88M279.91M8.858.918.908.7120.75B20.61B2.37B2.36B-1.02%+0.69%-17.30%-9.51%+34.82%+10.48%-9.23%--1.35%LossLoss2.13%Software Development
002813Shenzhen Roadrover Technology
21.91-0.48-2.14%1.12M24.57M22.3222.3922.3221.902.63B2.60B120.00M118.46M-1.79%-2.06%-3.78%-22.30%-22.74%-32.58%-1.88%--0.94%LossLoss1.88%Auto Parts
002766Shenzhen Soling Industrial
6.16-0.15-2.38%20.80M128.92M6.216.316.306.145.31B5.24B861.74M850.75M+3.01%+10.99%-0.96%+3.01%+32.76%+19.61%+7.13%--2.44%93.33162.112.54%Auto Parts
002906Foryou Corporation
30.00-0.79-2.57%5.87M176.03M30.5030.7930.6029.5715.74B15.74B524.83M524.64M-1.28%+0.30%-4.06%-2.06%+13.16%+9.37%-2.44%1.17%1.12%24.9233.863.35%Auto Parts
002232Qiming Information Technology
18.03-0.53-2.86%8.74M159.00M18.5018.5618.5017.947.37B7.37B408.55M408.55M-4.10%+1.86%-15.43%-10.21%-7.44%+17.38%-5.16%0.06%2.14%Loss250.423.02%IT Service Ⅱ
603197Shanghai Baolong Automotive Corporation
35.97-1.12-3.02%3.69M134.32M37.6037.0937.6035.907.63B7.60B212.09M211.23M0.00%+2.19%-8.36%-7.60%+18.01%-29.76%-4.72%2.36%1.75%26.4320.144.58%Auto Parts
300014Eve Energy Co.,Ltd.
42.90-1.51-3.40%22.11M953.36M44.1044.4144.3642.5687.76B79.86B2.05B1.86B-0.35%-3.18%-6.74%-10.74%+8.61%+10.76%-8.22%1.17%1.19%23.0021.674.05%Battery
002593Xiamen Sunrise Group
5.08-0.19-3.61%53.77M275.63M5.205.275.255.064.08B2.90B803.86M570.47M-1.17%-0.97%-7.13%+61.27%+83.39%+26.05%+0.20%0.98%9.43%120.9567.733.61%Professional Engineering
002213Shenzhen Dawei Innovation Technology
14.98-0.64-4.10%31.80M478.09M15.1915.6215.4114.833.55B3.09B237.16M205.99M+8.71%+1.56%+20.71%+23.29%+62.30%+13.14%+10.39%--15.44%LossLoss3.71%Semiconductors
300007Hanwei Electronics Group Corporation
26.96-1.78-6.19%55.96M1.52B27.7028.7427.8526.818.83B7.63B327.45M282.97M-5.07%+23.78%+19.13%+59.24%+104.09%+58.96%+31.83%0.48%19.78%92.6567.573.62%General Equipment
688288Hangzhou Hopechart Iot Technology Co., Ltd
20.08-1.47-6.82%6.42M131.41M21.2621.5521.5019.932.02B2.02B100.64M100.64M+13.45%+34.86%+11.56%+13.45%+44.98%-9.22%+24.72%--6.38%LossLoss7.29%Computer Equipment
002666Guangdong Delian Group
4.49-0.34-7.04%66.70M308.99M4.814.834.884.493.54B2.02B788.00M450.99M-1.75%+6.40%-0.44%+4.42%+28.65%-11.86%+2.98%1.49%14.79%49.8980.188.08%Chemicals

News