Shipping Concept

Watchlist
  • 1737.226
  • -13.269-0.76%
Market Closed Jan 10 15:00 CST
1767.643High1737.004Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600026COSCO Shipping Energy Transportation
12.120.18+1.51%77.12M954.17M12.0011.9412.7611.9857.82B42.11B4.77B3.47B+4.30%+1.68%-3.73%-4.42%-11.47%+4.30%+4.48%4.70%2.22%18.9417.266.53%Shipping Port
601919COSCO Shipping Holdings
14.140.01+0.07%71.40M1.01B14.2614.1314.2814.09225.69B180.44B15.96B12.76B-5.48%-6.36%-2.55%+0.71%+9.19%+59.41%-8.77%5.30%0.56%5.659.461.35%Shipping Port
601866COSCO SHIPPING Development
2.41-0.01-0.41%45.81M111.25M2.422.422.452.4132.72B23.86B13.58B9.90B-2.43%-6.23%-12.36%+2.51%-0.37%+4.37%-7.66%2.12%0.46%20.6023.171.65%Shipping Port
605090Jiangxi Jovo Energy
26.32-0.12-0.45%3.95M104.22M26.4326.4426.7426.2116.97B16.80B644.73M638.17M-5.22%-5.87%-7.39%-1.13%-9.49%-2.65%-7.75%3.04%0.62%9.9212.992.01%GasⅡ
601598Sinotrans Limited
5.07-0.03-0.59%24.30M123.93M5.095.105.155.0536.98B26.65B7.29B5.26B-2.12%-5.23%-5.06%-2.87%+4.72%+3.65%-5.23%5.72%0.46%9.498.761.96%Logistics
603565Shanghai Zhonggu Logistics
8.76-0.06-0.68%7.07M62.54M8.838.828.938.7518.40B18.40B2.10B2.10B-5.30%-13.86%-11.43%+10.75%+8.15%+17.11%-10.61%8.22%0.34%11.2610.712.04%Shipping Port
603869ENC Digital Technology
5.48-0.04-0.72%754.44K4.15M5.505.525.565.462.76B2.76B504.50M504.50M-3.18%-0.72%-10.46%+10.93%+23.70%-39.78%-3.86%--0.15%LossLoss1.81%IT Service Ⅱ
600968CNOOC Energy Technology & Services
3.96-0.03-0.75%33.36M132.35M3.983.994.013.9340.25B40.25B10.17B10.17B-6.16%-7.04%-3.41%-7.69%-5.71%+45.05%-7.26%2.78%0.33%11.0913.072.01%Oil Service Project
000039China International Marine Containers
7.33-0.07-0.95%13.96M103.02M7.407.407.457.3339.53B16.87B5.39B2.30B-2.01%-6.39%-10.17%-7.57%-11.77%-4.41%-5.66%0.30%0.61%22.5593.971.62%General Equipment
600688Sinopec Shanghai Petrochemical
2.79-0.03-1.06%19.98M56.08M2.822.822.842.7929.78B20.45B10.68B7.33B-3.79%-7.00%-11.71%+0.72%+3.72%-2.45%-7.62%--0.27%LossLoss1.77%Refining and Trade
002320Hainan Strait Shipping
5.79-0.07-1.19%16.04M94.58M5.865.866.025.7812.91B12.91B2.23B2.23B-3.02%-11.60%-16.81%+10.92%+16.03%+1.15%-11.60%2.00%0.72%40.4929.694.10%Shipping Port
601872China Merchants Energy Shipping
6.29-0.08-1.26%67.24M431.20M6.376.376.546.2951.22B51.22B8.14B8.14B+0.48%-2.02%-2.93%-7.91%-18.86%+13.09%-1.87%5.37%0.83%11.5210.593.93%Shipping Port
600428Cosco Shipping Specialized Carriers
6.58-0.09-1.35%20.21M134.06M6.696.676.706.5714.12B14.12B2.15B2.15B-3.94%-6.67%-7.45%+3.30%+14.39%+28.47%-9.86%3.77%0.94%10.4413.271.95%Shipping Port
600710Sumec Corporation
8.86-0.13-1.45%16.55M149.89M9.038.999.308.8611.58B11.58B1.31B1.31B-3.38%-17.81%-4.83%+3.26%+7.13%+30.68%-4.73%3.72%1.27%10.1811.244.89%Trade II
603162Fujian Highton Development
8.61-0.13-1.49%2.95M25.67M8.738.748.808.607.89B2.35B916.88M273.08M-4.23%-7.42%-11.69%-11.05%-7.02%-27.79%-6.41%1.17%1.08%17.7942.622.29%Shipping Port
600179Antong Holdings
2.59-0.04-1.52%20.17M52.80M2.632.632.662.5810.96B9.67B4.23B3.73B-3.36%-11.00%-20.80%+9.28%+18.26%-0.77%-8.48%--0.54%32.7819.333.04%Shipping Port
601083Shanghai Jinjiang Shipping(Group)Co.,Ltd.
9.01-0.14-1.53%3.34M30.47M9.189.159.219.0111.66B1.75B1.29B194.12M-2.91%-6.24%-10.88%-0.11%-4.45%-25.37%-5.36%4.41%1.72%15.2715.702.19%Shipping Port
601975Nanjing Tanker Corporation
3.08-0.05-1.60%85.68M267.11M3.133.133.173.0814.79B14.79B4.80B4.80B-1.91%-1.91%-5.81%-3.14%-10.47%+8.45%-1.60%--1.78%7.359.512.88%Shipping Port
000507Zhuhai Port Co.,Ltd.
4.84-0.08-1.63%4.99M24.30M4.934.924.934.834.45B4.37B919.73M902.34M-0.21%-6.20%-17.83%+0.41%+8.04%-8.48%-5.10%0.25%0.55%15.4616.082.03%Electricity
000993Fujian Mindong Electric Power
8.08-0.14-1.70%2.34M19.13M8.258.228.258.083.70B3.55B457.95M439.75M-1.10%-4.04%-12.46%-6.59%-5.50%-19.20%-3.23%2.48%0.53%134.6715.782.07%Electricity
603209Xingtong Shipping
14.74-0.27-1.80%2.40M35.72M15.0315.0115.1314.724.13B2.70B280.00M183.23M-3.91%-7.41%-12.31%-12.63%+18.20%-10.46%-7.76%1.02%1.31%11.8616.362.73%Shipping Port
601022Ningbo Ocean Shipping
7.46-0.15-1.97%6.95M52.37M7.597.617.667.459.76B1.85B1.31B248.63M-3.24%-8.35%-15.42%-6.98%-11.51%-31.27%-7.10%1.55%2.79%18.7919.382.76%Shipping Port
603167Bohai Ferry Group
8.12-0.17-2.05%4.19M34.50M8.298.298.328.123.81B3.81B469.14M469.14M-4.25%-9.48%-10.47%+2.78%+4.24%+1.88%-8.14%9.85%0.89%12.9315.212.41%Shipping Port
603967China Master Logistics
9.33-0.20-2.10%2.24M21.15M9.529.539.569.333.23B3.23B346.67M346.67M-2.41%-5.18%-12.80%-4.80%+7.36%-4.31%-4.89%5.36%0.65%12.6913.462.41%Logistics
600546Shanxi Coal International Energy Group
10.98-0.24-2.14%13.85M153.92M11.2211.2211.2610.9821.77B21.77B1.98B1.98B-6.79%-8.88%-15.93%-14.88%-19.74%-34.13%-7.19%5.92%0.70%9.285.112.50%Coal Mining
601216Inner Mongolia Junzheng Energy & Chemical Group
4.98-0.11-2.16%77.91M395.20M5.065.095.154.9842.02B42.02B8.44B8.44B-0.99%-8.79%-18.49%+24.50%+33.51%+45.19%-5.32%6.43%0.92%15.0915.423.34%Chemical raw materials
002627Hubei Three Gorges Tourism Group
4.63-0.11-2.32%5.54M26.00M4.754.744.774.623.35B3.32B724.60M717.16M-2.73%-9.75%-18.63%-5.70%-1.91%-9.86%-7.77%2.16%0.77%24.5025.873.17%Railway Highways
600798Ningbo Marine
2.83-0.07-2.41%7.14M20.46M2.892.902.902.833.41B3.41B1.21B1.21B-1.39%-5.67%-16.76%-2.08%+4.81%-22.89%-6.60%1.06%0.59%Loss30.432.41%Shipping Port
000906Zheshang Development Group
5.87-0.15-2.49%6.98M41.59M6.056.026.065.864.16B4.12B708.56M702.02M-3.77%-13.17%-21.21%+1.91%-10.79%-15.66%-11.06%5.96%0.99%6.865.853.32%Logistics
600751HNA Technology
2.42-0.07-2.81%18.19M44.62M2.492.492.512.417.02B6.23B2.90B2.57B-2.42%-10.04%-21.43%+1.26%+12.56%-7.28%-7.98%--0.71%105.2229.164.02%Shipping Port

News