C2M concept

Watchlist
  • 941.017
  • -9.116-0.96%
Noon Break Sep 10 11:30 CST
954.179High939.868Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300382Suzhou SLAC Precision Equipment
6.620.26+4.09%34.27M222.69M6.346.366.786.104.16B4.16B628.49M628.33M+9.06%+32.67%+26.34%-0.48%-21.21%-38.77%-32.67%1.51%5.46%50.1532.2910.69%Special Equipment
002193Shandong Ruyi Woolen Garment Group
3.860.06+1.58%5.92M23.04M3.903.803.973.821.01B1.01B261.72M261.71M+3.76%+11.56%+10.29%+24.52%-18.39%-39.50%-41.69%--2.26%LossLoss3.95%Clothing and Home Textiles
603608Top Score Fashion
2.950.03+1.03%1.03M3.06M2.952.923.002.901.24B1.24B419.71M419.71M-0.34%+11.74%+8.46%+16.60%-48.96%-38.67%-47.42%--0.25%LossLoss3.43%Clothing and Home Textiles
600702Shede Spirits
41.720.22+0.53%2.87M119.80M41.5041.5042.1841.5013.90B13.86B333.17M332.27M-2.50%-4.14%-22.74%-39.49%-49.07%-68.87%-55.88%5.15%0.86%9.637.851.64%Liquor Ⅱ
002094Qingdao Kingking Applied Chemistry
2.210.01+0.45%11.82M26.39M2.212.202.282.201.53B1.53B690.90M690.45M-0.45%+8.33%+7.28%+13.92%-24.83%-42.45%-41.69%--1.71%76.21147.333.64%Cosmetics
603833Oppein Home Group Inc.
40.560.10+0.25%1.05M42.62M40.7640.4640.9540.0324.71B24.71B609.15M609.15M-8.28%-6.11%-19.92%-31.54%-40.30%-58.93%-39.34%6.80%0.17%8.548.142.27%Housewares
001323De Rucci Healthy Sleep
28.000.04+0.14%236.40K6.64M28.0927.9628.3627.9211.20B2.18B400.01M77.94M-1.93%-1.72%-1.55%-6.98%-10.52%-21.49%-5.09%3.57%0.30%13.6713.961.57%Housewares
300378Digiwin Software
16.07-0.02-0.12%2.44M39.21M16.1616.0916.2615.834.33B4.30B269.51M267.73M-3.60%+2.03%+3.28%-7.43%-20.47%-38.86%-24.18%0.72%0.91%27.6628.802.67%Software Development
603076Ningbo Lehui International Engineering Equipment
19.65-0.05-0.25%230.00K4.54M19.6619.7019.8819.602.37B2.37B120.70M120.70M-2.72%-1.40%-1.26%-14.53%-22.39%-45.91%-26.27%0.76%0.19%307.03120.551.42%Special Equipment
600448Huafang Co.,Ltd.
1.98-0.01-0.50%6.02M12.08M1.991.992.031.981.25B1.25B629.82M629.82M0.00%+5.32%-0.50%-3.88%-25.00%-36.54%-40.00%--0.96%152.31132.002.51%Textile Manufacturing
600983Whirlpool
6.79-0.04-0.59%293.30K2.00M6.856.836.876.785.20B5.20B766.44M766.44M-2.16%+0.44%-0.73%-15.02%-16.91%-9.85%-22.94%11.61%0.04%67.9064.061.32%White Appliances
300067Shanghai Anoky Group
3.17-0.02-0.63%13.01M41.41M3.183.193.213.153.66B2.97B1.15B937.48M-2.16%+2.59%-5.93%-25.24%-28.76%+5.67%+3.26%1.26%1.39%126.80452.861.88%Chemicals
603001ZheJiang AoKang Shoes
4.23-0.03-0.70%657.00K2.80M4.304.264.314.221.70B1.70B400.98M400.98M-1.17%+2.92%-2.31%-13.67%-15.23%-27.19%-27.69%--0.16%LossLoss2.11%Clothing and Home Textiles
300195Masterwork Group
4.19-0.03-0.71%3.65M15.40M4.254.224.264.181.78B1.32B423.71M313.91M-5.84%+4.49%-0.95%-2.33%-25.44%-31.42%-38.38%--1.16%67.5843.651.90%Special Equipment
002269Shanghai Metersbonwe Fashion & Accessories
1.37-0.01-0.72%21.17M29.20M1.391.381.401.373.44B3.44B2.51B2.51B+0.74%0.00%-1.44%+16.10%-19.41%-23.46%-19.88%--0.84%35.13105.382.17%Clothing and Home Textiles
600282Nanjing Iron & Steel
4.05-0.03-0.74%10.49M42.76M4.094.084.124.0324.97B24.97B6.17B6.17B-4.48%-3.34%-8.58%-18.67%-3.80%+19.47%+17.39%6.17%0.17%10.5511.742.21%General Steel
688022Suzhou Harmontronics Automation Technology
8.78-0.07-0.79%1.98M17.45M8.918.859.038.681.54B1.54B175.88M175.88M-4.98%-15.17%-24.83%-40.95%-46.56%-73.30%-59.98%--1.13%LossLoss3.96%Special Equipment
603808Shenzhen Ellassay Fashion
6.12-0.05-0.81%990.20K6.05M6.216.176.216.062.26B2.26B369.09M369.09M-3.77%-1.29%-3.32%-9.33%-23.34%-49.97%-31.49%3.92%0.27%41.3521.402.43%Clothing and Home Textiles
300687Guangzhou Sie Consulting
12.38-0.11-0.88%3.79M46.81M12.4112.4912.4812.155.08B4.03B410.12M325.38M-5.06%+3.00%+2.23%-19.40%-37.57%-43.76%-42.87%0.89%1.17%19.3719.972.64%IT Service Ⅱ
002042Huafu Fashion
2.90-0.03-1.02%5.61M16.34M2.942.932.942.884.93B4.93B1.70B1.70B-6.45%-3.01%-7.64%-28.22%-42.69%-7.05%-32.56%--0.33%161.1174.362.05%Textile Manufacturing
002631Der Future Science And Technology Holding Group
3.81-0.04-1.04%2.67M10.30M3.843.853.913.802.51B2.50B658.66M654.94M-5.22%-2.06%+4.67%-0.52%-23.49%-33.85%-37.34%0.79%0.41%544.2979.382.86%Housewares
002404Zhejiang Jiaxin Silk Corp.,
5.17-0.06-1.15%1.41M7.32M5.235.235.255.152.90B2.36B560.05M455.79M-1.34%+1.37%-4.44%-4.79%+1.59%-15.79%-10.07%5.80%0.31%14.1313.361.91%Clothing and Home Textiles
603992Xiamen Solex High-Tech Industries
17.32-0.21-1.20%496.90K8.66M17.5017.5317.5917.287.07B6.95B407.99M401.01M+3.34%+7.18%+7.05%-2.15%+4.21%+26.78%-2.04%4.09%0.12%15.5920.051.77%Housewares
300170Hand Enterprise Solutions
6.25-0.08-1.26%8.73M54.59M6.336.336.376.206.16B5.92B984.85M947.59M-3.99%+4.52%+6.84%-3.85%-11.35%-31.69%-24.70%0.32%0.92%223.21Loss2.69%IT Service Ⅱ
002853Guangdong Piano Customized Furniture
6.91-0.09-1.29%1.89M13.20M7.087.007.126.861.29B914.41M186.54M132.33M-3.63%+0.88%-2.95%-6.29%-26.99%-61.30%-45.56%2.89%1.43%22.2914.993.71%Housewares
603668Fujian Tianma Science And Technology Group
11.24-0.16-1.40%1.52M17.17M11.4111.4011.5011.205.65B5.65B502.34M502.34M-0.62%+2.65%-5.94%-7.94%-26.49%-21.35%-32.58%0.08%0.30%LossLoss2.63%Forage
002024Suning.com Co.,LTD.
1.33-0.02-1.48%5.72M7.73M1.361.351.371.3312.32B12.23B9.26B9.20B-3.62%+3.91%+3.91%+3.10%-20.83%-32.49%-24.86%--0.06%LossLoss2.96%Internet E-commerce
002489Yotrio Group
2.65-0.04-1.49%11.69M31.30M2.692.692.722.645.75B5.07B2.17B1.91B-3.99%+2.32%+0.38%+7.29%-4.33%-22.06%-12.54%0.38%0.61%22.08115.222.97%Housewares
002571Anhui Deli Housedhold Glass
3.95-0.06-1.50%4.45M17.74M4.034.014.053.941.55B1.18B391.95M298.31M-1.50%+2.33%-1.74%+2.33%-20.20%-36.90%-40.78%--1.49%LossLoss2.74%Housewares
603313Healthcare Co., Ltd.
5.50-0.09-1.61%3.66M20.37M5.635.595.665.483.14B3.14B570.59M570.59M-7.25%-7.56%-12.42%-28.10%-45.22%-52.42%-47.62%--0.64%50.9329.413.22%Housewares

News