The Concept of Coal

Watchlist
  • 2378.134
  • -23.272-0.97%
Market Closed Nov 28 15:00 CST
2403.425High2375.838Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
000010Shenzhen Ecobeauty
2.950.27+10.07%53.82M153.72M2.702.682.952.703.39B1.55B1.15B525.95M+5.36%0.00%+15.23%+74.56%+76.65%-22.57%-7.23%--10.23%LossLoss9.33%Infrastructure
600051Ningbo United Group
7.220.24+3.44%10.73M76.74M6.966.987.266.962.24B2.24B310.88M310.88M+4.94%+9.56%+10.57%+42.69%+30.56%+1.98%+1.69%1.66%3.45%20.9921.114.30%Comprehensive II
600408Shanxi Antai Group
2.190.06+2.82%25.97M56.57M2.132.132.212.132.20B2.20B1.01B1.01B+2.82%+2.34%-2.67%+47.97%+18.38%-17.67%-9.88%--2.58%LossLoss3.76%Coke II
600403Henan Dayou Energy
3.260.06+1.88%12.24M39.87M3.193.203.293.187.79B7.79B2.39B2.39B-0.61%+2.19%-3.26%+35.27%+12.03%-18.30%-14.21%--0.51%LossLoss3.44%Coal Mining
600881Jilin Yatai
1.800.03+1.69%91.01M164.34M1.781.771.831.765.85B5.85B3.25B3.25B-2.70%-6.25%-18.55%+81.82%+71.43%-16.28%-7.69%--2.80%LossLoss3.96%Comprehensive II
600575Huaihe Energy
3.760.06+1.62%38.96M145.79M3.703.703.793.6814.61B14.61B3.89B3.89B-1.05%+6.82%+0.53%+1.08%+6.21%+57.98%+64.19%3.19%1.00%14.4117.412.97%Coal Mining
001896Henan Yuneng Holdings
4.210.06+1.45%15.35M64.25M4.144.154.224.116.42B5.56B1.53B1.32B-0.94%-1.17%-2.55%+21.68%+0.72%-12.84%-3.66%--1.16%LossLoss2.65%Electricity
600157Wintime Energy
1.580.02+1.28%946.95M1.50B1.551.561.621.5435.10B35.10B22.22B22.22B-3.66%+0.35%+13.30%+43.05%+19.29%+16.65%+15.79%0.38%4.26%16.6315.495.13%Coal Mining
600581Xinjiang Ba Yi Iron & Steel
3.290.04+1.23%23.64M77.68M3.233.253.343.215.06B5.04B1.54B1.53B-2.37%-4.91%-9.62%+29.02%+11.90%-18.36%-8.36%--1.54%LossLoss4.00%General Steel
601216Inner Mongolia Junzheng Energy & Chemical Group
4.700.05+1.08%126.86M596.92M4.654.654.754.6339.66B39.66B8.44B8.44B-6.56%-12.15%+10.59%+30.92%+17.79%+28.07%+37.43%6.81%1.50%14.2414.552.58%Chemical raw materials
600744DaTang HuaYin Electric Power
3.400.03+0.89%32.19M109.35M3.363.373.443.356.91B6.91B2.03B2.03B-2.30%-0.58%-2.30%+19.72%-7.61%-1.16%+4.94%--1.59%LossLoss2.67%Electricity
000557Ningxia Western Venture Industrial
5.880.05+0.86%28.43M167.38M5.905.835.985.788.58B8.57B1.46B1.46B-3.76%-0.51%+18.55%+30.67%+37.38%+30.96%+21.74%--1.95%31.7835.423.43%Railway Highways
600792Yunnan Coal & Energy
3.720.03+0.81%15.74M58.33M3.693.693.733.674.13B3.94B1.11B1.06B-1.85%-3.38%-2.62%+21.57%+9.06%-29.82%-18.97%1.85%1.49%Loss28.181.63%Coke II
600397Anyuan Coal Industry Group
2.630.02+0.77%21.15M55.88M2.592.612.692.572.60B2.60B989.96M989.96M+1.94%+0.38%+2.73%+40.64%+26.44%-13.77%-13.20%--2.14%LossLoss4.60%Coal Mining
603113Jinneng Science&Technology
6.090.04+0.66%7.36M44.83M6.036.056.136.015.16B5.16B847.95M847.95M-2.09%+2.35%+3.40%+28.75%-3.43%-26.59%-23.65%1.54%0.87%52.0537.591.98%Chemical raw materials
600180CCS Supply Chain Management
4.850.03+0.62%19.57M96.25M4.904.825.024.835.27B5.27B1.09B1.09B-1.02%+7.54%+8.26%+37.58%+18.12%-17.32%-18.98%2.16%1.80%285.2917.903.94%Logistics
001286Shaanxi Energy Investment
9.490.04+0.42%15.77M150.08M9.459.459.619.4335.59B9.96B3.75B1.05B-3.26%-2.77%+0.74%+1.93%-11.56%+15.17%+15.87%3.79%1.50%12.4513.911.91%Electricity
603071ZJMI Environmental Energy
12.720.05+0.39%1.94M24.64M12.6712.6712.7812.637.10B3.02B557.95M237.68M-1.78%+0.95%+4.61%+12.57%-8.09%-11.36%-12.28%5.50%0.82%9.316.701.18%Coal Mining
600208Quzhou Xin'an Development
2.940.01+0.34%82.25M243.19M2.932.932.992.9125.02B25.01B8.51B8.51B-3.29%-2.65%0.00%+81.48%+41.35%+23.53%+35.48%--0.97%15.0815.312.73%Real Estate Development
000612Jiaozuo Wanfang Aluminum Manufacturing
6.610.02+0.30%25.74M170.25M6.566.596.716.527.88B7.88B1.19B1.19B-4.06%-6.64%-11.28%+25.90%-11.39%+17.20%+17.83%2.12%2.16%10.2613.302.88%Industrial Metals
601015Shaanxi Heimao Coking
3.450.01+0.29%17.70M61.11M3.433.443.483.407.05B7.05B2.04B2.04B-2.82%-1.71%+0.58%+26.84%+7.81%-27.37%-22.99%--0.87%LossLoss2.33%Coke II
600758Liaoning Energy Industry
3.560.01+0.28%11.16M39.82M3.553.553.593.544.71B4.70B1.32B1.32B-2.73%+1.71%+1.42%+30.40%+8.54%-11.88%-1.66%--0.85%237.33197.781.41%Coal Mining
600740Shanxi Coking
4.180.01+0.24%13.54M56.53M4.164.174.204.1510.71B10.71B2.56B2.56B-4.35%-0.24%+0.24%+15.15%-3.46%-17.39%-16.23%1.20%0.53%43.098.391.20%Coke II
002092Xinjiang Zhongtai Chemical
4.610.000.00%17.72M81.45M4.614.614.644.5511.94B11.87B2.59B2.58B-5.34%+7.21%+14.39%+32.85%+11.62%-33.48%-24.43%--0.69%LossLoss1.95%Chemical raw materials
601666Pingdingshan Tianan Coal Mining
9.960.000.00%23.97M238.81M9.939.9610.029.8824.65B24.59B2.48B2.47B-3.21%-1.87%-1.78%+8.85%-22.67%+2.36%-5.86%9.94%0.97%8.486.161.41%Coal Mining
000552Gansu Energy Chemical
2.750.000.00%52.29M144.04M2.742.752.782.7314.72B10.25B5.35B3.73B-3.17%-0.72%+0.73%+10.89%-25.68%-9.54%-6.78%3.64%1.40%12.178.461.82%Coal Mining
600673Guangdong Hec Technology Holding
8.300.000.00%16.10M135.43M8.448.308.598.2725.02B24.91B3.01B3.00B-3.15%-2.35%+4.53%+30.91%+5.21%+30.94%+18.59%4.05%0.54%103.75Loss3.86%Comprehensive II
002072Kairuide Holding
5.07-0.01-0.20%16.80M86.24M5.125.085.264.991.86B1.30B367.68M256.46M-1.93%-1.55%+0.60%+22.76%+45.27%-25.44%-17.43%--6.55%Loss1014.005.32%Trade II
600425Xinjiang Qingsong Building Materials And Chemicals(Group)Co.,Ltd.
4.05-0.01-0.25%22.28M90.60M4.064.064.114.016.50B5.58B1.60B1.38B0.00%+3.05%+4.65%+27.76%+21.99%+7.14%+5.19%2.47%1.62%18.0014.012.46%Cements
000573DongGuan Winnerway Industry Zone
3.15-0.01-0.32%73.13M231.15M3.103.163.213.102.01B1.99B638.28M632.96M-2.17%+9.38%+8.62%+52.17%+30.71%-8.43%-5.12%1.90%11.55%21.0030.293.48%Real Estate Development

News