The Concept of Coal

Watchlist
  • 2399.708
  • -51.178-2.09%
Not Open Jan 2 15:00 CST
2463.584High2387.588Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600881Jilin Yatai
1.990.18+9.94%307.77M601.34M1.811.811.991.806.47B6.47B3.25B3.25B+4.19%-16.03%+4.74%+6.42%+87.74%-2.45%+9.94%--9.47%LossLoss10.50%Comprehensive II
000573DongGuan Winnerway Industry Zone
3.120.13+4.35%43.13M135.45M2.972.993.252.971.99B1.97B638.28M632.96M+10.25%-6.31%-2.19%+20.46%+47.87%-6.31%+4.35%1.92%6.81%20.8030.009.37%Real Estate Development
002072Kairuide Holding
4.260.05+1.19%8.71M37.61M4.214.214.434.201.57B1.09B367.68M256.46M-0.23%-12.88%-19.32%-10.88%+52.14%-30.96%+1.19%--3.40%Loss852.005.46%Trade II
600725Yunnan Yunwei
3.400.02+0.59%79.23M268.36M3.343.383.493.294.19B4.19B1.23B1.23B-31.59%-9.09%+3.34%+50.44%+5.26%+14.09%+0.59%--6.43%Loss850.005.92%Coke II
000612Jiaozuo Wanfang Aluminum Manufacturing
6.430.01+0.16%21.46M138.32M6.406.426.546.387.67B7.66B1.19B1.19B-2.13%-1.53%-4.46%-1.08%+0.47%+19.07%+0.16%2.18%1.80%9.9812.942.49%Industrial Metals
600673Guangdong Hec Technology Holding
11.290.000.00%65.57M742.26M11.9211.2911.9910.7734.03B33.89B3.01B3.00B+11.12%+28.15%+24.34%+37.68%+67.51%+76.71%0.00%2.98%2.18%141.13Loss10.81%Comprehensive II
000933Henan Shenhuo Coal & Power
16.84-0.06-0.36%37.21M634.67M16.7716.9017.4516.6037.88B37.78B2.25B2.24B+3.38%-1.29%+1.75%-2.94%-19.35%+14.79%-0.36%6.53%1.66%7.096.425.03%Industrial Metals
002092Xinjiang Zhongtai Chemical
4.29-0.02-0.46%20.52M89.06M4.344.314.424.2811.11B11.05B2.59B2.58B-0.23%-4.88%-6.94%+12.60%+10.28%-29.90%-0.46%--0.80%LossLoss3.25%Chemical raw materials
601216Inner Mongolia Junzheng Energy & Chemical Group
5.23-0.03-0.57%129.46M683.05M5.255.265.415.1744.13B44.13B8.44B8.44B-5.25%-27.76%+4.18%+24.82%+42.90%+52.92%-0.57%6.12%1.53%15.8516.194.56%Chemical raw materials
601225Shaanxi Coal Industry
23.12-0.14-0.60%36.11M843.34M23.3823.2623.7823.11224.15B224.15B9.70B9.70B-1.41%-8.18%-7.22%-5.91%-12.06%+25.14%-0.60%6.16%0.37%10.6710.552.88%Coal Mining
000937Jizhong Energy Resources
6.28-0.04-0.63%39.96M254.22M6.316.326.466.2622.19B21.56B3.53B3.43B-1.26%-3.68%-5.99%+5.19%-1.26%-0.63%-0.63%12.74%1.16%9.924.493.17%Coal Mining
600051Ningbo United Group
6.49-0.05-0.76%4.35M28.63M6.576.546.696.452.02B2.02B310.88M310.88M-0.76%-8.46%-8.59%+7.10%+29.03%-10.36%-0.76%1.85%1.40%18.8718.983.67%Comprehensive II
600208Quzhou Xin'an Development
2.93-0.03-1.01%114.82M341.53M2.962.963.042.8924.93B24.93B8.51B8.51B-2.01%-4.87%-14.08%+3.53%+86.62%+33.79%-1.01%--1.35%15.0315.265.07%Real Estate Development
002386Yibin Tianyuan Group
4.51-0.06-1.31%14.79M66.80M4.564.574.604.445.87B5.87B1.30B1.30B-0.88%-3.84%-3.01%+3.92%+20.91%-7.20%-1.31%1.77%1.14%Loss145.483.50%Chemical raw materials
600180CCS Supply Chain Management
4.24-0.06-1.40%8.18M35.09M4.294.304.374.194.61B4.61B1.09B1.09B-3.85%-9.59%-12.76%-2.42%+16.29%-31.79%-1.40%2.71%0.75%249.4115.654.19%Logistics
600408Shanxi Antai Group
2.02-0.03-1.46%34.32M70.14M2.042.052.112.002.03B2.03B1.01B1.01B-0.98%-14.41%-10.62%+12.85%+27.85%-21.09%-1.46%--3.41%LossLoss5.37%Coke II
688420Tianjin Meiteng Technology
21.44-0.34-1.56%236.73K5.15M21.9421.7822.1421.341.90B731.30M88.43M34.11M-5.05%-6.05%-11.00%-8.10%+12.13%-14.07%-1.56%1.40%0.69%25.0825.553.67%Special Equipment
600096Yunnan Yuntianhua
21.95-0.35-1.57%22.65M502.07M22.3022.3022.5021.7640.26B40.26B1.83B1.83B-3.35%-2.27%+1.06%-0.54%+13.85%+65.96%-1.57%4.56%1.24%7.688.903.32%Agrochemicals
600546Shanxi Coal International Energy Group
11.64-0.19-1.61%25.78M303.94M11.8311.8312.0011.5523.08B23.08B1.98B1.98B-3.88%-9.13%-9.77%-8.56%-16.92%-34.05%-1.61%5.58%1.30%9.845.423.80%Coal Mining
600295Inner Mongolia ERDOS Resources
9.60-0.16-1.64%14.89M145.09M9.749.769.949.5126.87B18.97B2.80B1.98B+0.84%-1.84%-1.13%+2.56%-1.64%+9.09%-1.64%8.33%0.75%12.759.264.41%Raw Materials for Steel Metallurgy
600395Guizhou Panjiang Refined Coal
5.00-0.09-1.77%28.50M144.77M5.095.095.164.9810.73B10.73B2.15B2.15B-1.19%-1.57%-6.89%-7.58%-8.93%-17.49%-1.77%5.60%1.33%Loss14.663.54%Coal Mining
600989Ningxia Baofeng Energy Group
16.54-0.30-1.78%26.27M436.81M16.7316.8416.8516.41121.29B121.29B7.33B7.33B+1.41%+6.71%+4.68%+0.12%-2.93%+19.51%-1.78%3.51%0.36%19.2521.452.61%Chemical raw materials
002128Inner Mongolia Dian Tou Energy Corporation
19.22-0.36-1.84%19.81M382.30M19.5619.5819.7819.0043.08B43.08B2.24B2.24B-2.88%-4.80%-6.52%+5.78%-11.14%+40.39%-1.84%3.80%0.88%8.029.453.98%Coal Mining
000557Ningxia Western Venture Industrial
5.09-0.10-1.93%17.13M88.65M5.195.195.295.057.42B7.42B1.46B1.46B-6.43%-11.17%-12.69%+10.41%+38.32%+4.73%-1.93%--1.18%27.5130.664.62%Railway Highways
600744DaTang HuaYin Electric Power
3.05-0.06-1.93%24.42M75.03M3.123.113.133.026.19B6.19B2.03B2.03B-6.44%-12.86%-10.82%-3.79%-4.69%-6.15%-1.93%--1.20%LossLoss3.54%Electricity
601101Beijing Haohua Energy Resource
8.07-0.16-1.94%15.09M123.66M8.218.238.377.9911.62B11.62B1.44B1.44B-4.38%-4.83%-11.71%-11.61%-9.53%+33.61%-1.94%4.34%1.05%10.1111.184.62%Coal Mining
601088China Shenhua Energy
42.59-0.89-2.05%30.36M1.31B43.3443.4843.9942.30846.20B702.35B19.87B16.49B-0.72%-1.09%+1.16%+5.55%-1.82%+48.04%-2.05%5.31%0.18%14.7214.183.89%Coal Mining
601898China Coal Energy
11.93-0.25-2.05%31.74M383.31M12.1912.1812.2911.86158.18B109.18B13.26B9.15B-2.61%-5.99%-8.93%-10.43%+0.47%+38.17%-2.05%5.56%0.35%9.068.103.53%Coal Mining
600863Inner Mongolia Mengdian Huaneng Thermal Power Corporation
4.24-0.09-2.08%74.07M317.90M4.344.334.364.2127.67B27.67B6.53B6.53B-4.50%-5.78%-2.53%-6.40%-6.30%+15.69%-2.08%4.36%1.14%12.0813.813.46%Electricity
600348Shan Xi Hua Yang Group New Energy
6.94-0.15-2.12%31.68M222.69M7.087.097.166.9025.04B25.04B3.61B3.61B-3.21%-6.59%-8.44%-10.57%-19.51%-17.10%-2.12%10.35%0.88%9.184.833.67%Coal Mining

News