The Concept of Coal

Watchlist
  • 2202.882
  • +14.960+0.68%
Not Open May 6 15:00 CST
2202.932High2180.152Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
001896Henan Yuneng Holdings
4.630.42+9.98%63.17M278.32M4.264.214.634.197.06B7.06B1.53B1.53B+10.24%+14.04%+15.17%+19.64%+11.03%+13.20%+11.57%--4.14%LossLoss10.45%Electrical Utilities
600744DaTang HuaYin Electric Power
4.860.44+9.95%319.24M1.48B4.234.424.864.119.87B9.87B2.03B2.03B+26.23%+32.79%+45.07%+62.54%+41.69%+59.87%+56.27%--15.72%LossLoss16.97%Electrical Utilities
002072Kairuide Holding
4.750.29+6.50%11.76M55.44M4.504.464.794.501.75B1.49B367.68M314.36M+6.74%+8.70%+12.83%+1.50%0.00%+43.50%+12.83%--3.74%LossLoss6.50%Trade
600673Guangdong Hec Technology Holding
10.200.51+5.26%47.82M482.81M9.709.6910.299.7030.74B30.62B3.01B3.00B+6.58%+11.11%+1.29%-5.12%+26.55%+19.59%-9.65%3.29%1.59%55.4382.266.09%Conglomerates
600408Shanxi Antai Group
1.860.09+5.08%25.48M46.67M1.771.771.861.771.87B1.87B1.01B1.01B+10.71%+6.29%+3.91%-3.63%-13.89%-9.71%-9.27%--2.53%LossLoss5.09%Coking Coal
601216Inner Mongolia Junzheng Energy & Chemical Group
5.680.26+4.80%116.36M655.73M5.605.425.705.5547.93B47.93B8.44B8.44B+6.97%+8.60%+2.90%+8.60%+32.09%+53.10%+7.98%5.63%1.38%15.4817.112.77%Chemical raw materials
600881Jilin Yatai
1.630.07+4.49%53.81M86.43M1.571.561.631.575.27B5.27B3.23B3.23B+3.82%+1.24%-4.12%-4.12%-17.26%+21.64%-9.94%--1.67%LossLoss3.85%Conglomerates
000557Ningxia Western Venture Industrial
5.380.21+4.06%16.23M87.05M5.195.175.485.187.85B7.84B1.46B1.46B-0.74%+1.89%-3.24%+5.49%+10.25%+18.76%+3.66%--1.11%32.0229.895.80%Railways & Highways
600403Henan Dayou Energy
3.440.13+3.93%18.45M62.87M3.353.313.443.338.22B8.22B2.39B2.39B+1.78%-2.55%-14.00%+25.09%+3.93%+3.93%+17.01%--0.77%LossLoss3.32%Coal Mining
600051Ningbo United Group
6.910.25+3.75%30.89M209.54M6.706.666.946.592.15B2.15B310.88M310.88M-6.62%+7.97%+2.22%+5.02%+7.30%+23.61%+5.66%1.74%9.94%24.4226.485.26%Conglomerates
600581Xinjiang Ba Yi Iron & Steel
3.220.11+3.54%29.32M93.69M3.123.113.253.114.95B4.94B1.54B1.53B+3.21%+2.55%-3.30%+4.21%-10.80%+6.27%+4.89%--1.91%LossLoss4.50%General Steel
601011Baotailong New Materials
2.480.08+3.33%29.95M73.62M2.402.402.492.404.75B4.75B1.92B1.92B-1.98%+5.98%-2.36%-3.13%+5.53%+4.64%-17.61%--1.56%LossLoss3.75%Coking Coal
688420Tianjin Meiteng Technology
21.630.65+3.10%599.09K12.88M21.3020.9821.7621.091.91B737.78M88.43M34.11M+4.44%+5.15%-4.76%+5.46%-4.46%+8.70%-0.69%1.39%1.76%53.5447.023.19%Special Equipment
600397Anyuan Coal Industry Group
5.030.15+3.07%26.83M133.83M4.924.885.054.904.98B4.98B989.96M989.96M+3.71%+5.01%-23.32%+18.35%+100.40%+120.61%+19.19%--2.71%LossLoss3.07%Coal Mining
000010Shenzhen Ecobeauty
2.730.08+3.02%20.21M54.97M2.682.652.772.663.14B1.44B1.15B525.95M+7.06%+8.33%-2.85%-6.51%-11.94%+45.99%-2.85%--3.84%85.31182.004.15%Infrastructure
600180CCS Supply Chain Management
4.390.12+2.81%23.70M103.18M4.294.274.404.284.77B4.77B1.09B1.09B0.00%-3.94%+5.53%+7.86%+1.38%-3.22%+2.09%2.62%2.18%Loss71.972.81%Logistics
601015Shaanxi Heimao Coking
2.980.08+2.76%14.24M42.01M2.922.902.982.916.09B6.09B2.04B2.04B+1.71%+2.05%-4.18%-3.25%-13.87%-14.61%-10.78%--0.70%LossLoss2.41%Coking Coal
600985Huaibei Mining Holdings
12.180.32+2.70%23.03M277.00M11.8711.8612.1911.8532.80B32.80B2.69B2.69B-0.33%-3.41%-8.01%-11.22%-22.91%-35.96%-13.43%8.21%0.86%8.296.762.87%Coal Mining
000612Jiaozuo Wanfang Aluminum Manufacturing
6.900.18+2.68%24.49M167.82M6.756.726.916.738.23B8.22B1.19B1.19B+2.68%+4.07%-7.38%-4.70%-3.36%-1.15%+7.48%2.03%2.06%13.5013.972.68%Industrial Metals
000422Hubei Yihua Chemical Industry
11.200.29+2.66%31.71M352.47M10.9410.9111.2010.9212.12B11.85B1.08B1.06B-5.41%-7.13%-18.78%-6.43%-19.42%+15.46%-11.25%2.86%3.00%22.0518.572.57%Agrochemicals
600725Yunnan Yunwei
3.170.08+2.59%16.70M52.41M3.093.093.173.083.91B3.91B1.23B1.23B+4.62%+3.26%-1.25%+2.92%+1.93%+11.23%-6.21%--1.36%LossLoss2.91%Coking Coal
002092Xinjiang Zhongtai Chemical
4.790.12+2.57%23.88M113.53M4.684.674.804.6812.41B12.34B2.59B2.58B+2.57%+9.11%+5.04%+6.44%+17.98%+5.97%+11.14%--0.93%LossLoss2.57%Chemical raw materials
002386Yibin Tianyuan Group
4.490.11+2.51%24.94M110.99M4.414.384.494.395.84B5.84B1.30B1.30B+3.94%+9.25%+0.22%+9.51%+0.45%+2.51%-1.75%1.78%1.92%LossLoss2.28%Chemical raw materials
600121Zhengzhou Coal Industry & Electric Power
3.680.09+2.51%16.96M61.85M3.623.593.683.614.48B4.48B1.22B1.22B-2.90%-2.39%-9.14%-2.65%-8.68%+0.55%-15.01%--1.39%23.7415.861.95%Coal Mining
000723Shanxi Meijin Energy
4.300.10+2.38%55.75M237.89M4.224.204.334.2118.93B18.90B4.40B4.40B+5.39%+4.37%-4.87%+3.61%-18.10%-31.42%-4.66%--1.27%LossLoss2.86%Coking Coal
600792Yunnan Coal & Energy
3.170.07+2.26%8.52M26.83M3.133.103.183.113.52B3.36B1.11B1.06B+3.59%+3.59%-0.94%-0.94%-16.80%-19.36%-15.24%2.18%0.80%LossLoss2.26%Coking Coal
600188Yankuang Energy Group
12.470.27+2.21%25.35M313.61M12.2112.2012.4712.21125.17B73.87B10.04B5.92B+0.56%-2.96%-6.10%-6.31%-19.39%-30.93%-12.00%10.61%0.43%8.948.312.13%Coal Mining
605011Hangzhou Cogeneration Group
24.170.46+1.94%6.05M144.80M23.6023.7124.1723.609.67B9.67B400.10M400.10M-1.39%-6.64%-6.72%+12.00%+8.92%-1.10%+12.84%0.66%1.51%47.4945.602.40%Electrical Utilities
600575Huaihe Energy
3.530.06+1.73%90.79M318.10M3.483.473.543.4513.72B13.72B3.89B3.89B-7.59%-11.31%+3.22%+8.62%-3.29%+34.22%-11.08%--2.34%16.8915.972.59%Coal Mining
600758Liaoning Energy Industry
3.550.06+1.72%23.17M81.78M3.513.493.573.504.69B4.69B1.32B1.32B+0.28%+0.28%-4.57%+0.28%-0.28%+15.64%+3.20%0.56%1.75%21.9123.202.01%Coal Mining

News