Non-ferrous Metal Concept

Watchlist
  • 2032.596
  • -0.521-0.03%
Market Closed Dec 4 15:00 CST
2051.174High2024.423Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300828Tianjin Ruixin Technology
17.752.96+20.01%18.45M310.32M14.7514.7917.7514.602.96B2.21B166.59M124.74M+25.18%+25.09%+27.24%+49.03%+61.51%+8.16%+14.59%3.10%14.79%55.3039.2721.30%General Equipment
002428Yunnan Lincang Xinyuan Germanium Industry
23.872.17+10.00%76.24M1.82B23.8721.7023.8723.4115.59B15.59B653.12M653.04M+12.54%+9.90%-11.30%+77.87%+154.75%+87.22%+93.91%0.08%11.67%378.892170.002.12%Small Metal
000795Innuovo Technology
12.541.14+10.00%221.18M2.64B11.5511.4012.5411.1014.22B14.22B1.13B1.13B+19.66%+14.73%+14.42%+131.79%+120.39%+95.22%+102.15%0.22%19.51%67.42165.0012.63%New Metal Materials
002114Yunnan Luoping Zinc&Electricity
7.070.64+9.95%8.05M56.94M7.076.437.077.072.29B2.29B323.40M323.39M+16.67%+14.96%+15.90%+49.47%+58.88%-0.98%-5.48%--2.49%LossLoss0.00%Industrial Metals
300127Chengdu Galaxy Magnets
36.002.70+8.11%46.92M1.63B34.0833.3036.8032.7711.63B8.31B323.15M230.82M+10.87%+25.74%+6.60%+164.51%+148.45%+104.08%+112.89%1.11%20.33%90.2372.2912.10%New Metal Materials
300224Yantai Zhenghai Magnetic Material
14.030.57+4.23%69.05M949.37M13.7213.4614.2213.3111.75B11.68B837.70M832.42M+9.18%+6.29%-10.41%+70.89%+44.64%+18.29%+21.79%1.43%8.30%43.7126.276.76%New Metal Materials
002806Guang Dong Hua Feng New Energy Technology
14.460.58+4.18%20.66M299.22M13.7013.8814.8613.702.83B2.28B195.74M157.37M+8.80%+4.63%+15.31%+29.92%+92.29%+17.27%+5.70%--13.13%LossLoss8.36%Auto Parts
000933Henan Shenhuo Coal & Power
16.850.62+3.82%57.72M962.70M16.2616.2317.0416.1837.90B37.80B2.25B2.24B+3.69%-1.46%-14.51%+13.16%-26.64%+13.70%+5.31%6.53%2.57%7.096.425.30%Industrial Metals
002738Sinomine Resource Group
38.401.19+3.20%34.85M1.35B38.3037.2139.2837.8827.71B27.31B721.49M711.23M-0.16%-2.14%+5.96%+35.64%+27.36%+9.80%+5.72%2.60%4.90%40.5112.543.76%Small Metal
002182Baowu Magnesium Technology
11.400.32+2.89%54.20M619.07M11.1811.0811.8211.0211.31B8.88B991.79M778.71M+7.04%-1.47%+2.24%+26.25%-13.17%-21.92%-18.28%0.82%6.96%44.7136.897.22%Small Metal
600497Yunnan Chihong Zinc&Germanium
6.070.17+2.88%297.83M1.84B6.205.906.366.0230.90B30.90B5.09B5.09B+4.66%+1.34%-8.72%+24.39%+9.37%+22.13%+23.63%2.31%5.85%26.7421.605.76%Industrial Metals
601020Tibet Huayu Mining
14.600.36+2.53%78.58M1.17B15.0014.2415.2614.4511.97B11.97B819.96M819.96M+4.36%+8.79%-8.29%+31.53%+4.05%+67.58%+42.13%0.19%9.58%116.80162.225.69%Industrial Metals
000807Yunnan Aluminium
13.940.31+2.27%56.58M788.67M13.6913.6314.1813.6748.34B48.34B3.47B3.47B+2.42%-1.55%-10.01%+19.55%-3.80%+11.61%+18.54%3.30%1.63%9.1712.223.74%Industrial Metals
300748Jl Mag Rare-Earth
22.100.38+1.75%97.62M2.16B22.2621.7222.9721.2629.73B25.06B1.35B1.13B+11.06%+12.13%-10.13%+112.69%+63.43%+23.79%+11.15%1.54%8.61%111.6252.747.87%New Metal Materials
601899Zijin Mining Group
15.800.19+1.22%180.84M2.85B15.6815.6115.9415.64419.93B324.79B26.58B20.56B+0.77%-1.43%-8.72%+1.22%-9.51%+36.21%+29.93%1.90%0.88%14.3219.871.92%Industrial Metals
000831China Rare Earth Resources And Technology
32.260.35+1.10%45.56M1.47B32.5431.9132.7931.7534.23B34.23B1.06B1.06B+4.13%+1.61%-12.88%+47.44%+27.31%+15.09%+16.93%0.25%4.29%Loss81.883.26%Small Metal
603045Fuda Alloy Materials
13.640.12+0.89%13.34M186.27M14.6013.5214.6013.511.85B1.85B135.45M135.45M+4.92%+6.40%+5.49%+39.75%+37.10%-14.64%-13.28%0.45%9.85%37.7845.178.06%New Metal Materials
002155Hunan Gold Corporation
18.440.16+0.88%117.16M2.19B18.8918.2819.1518.2022.17B22.16B1.20B1.20B-7.94%+21.24%+2.50%+22.36%+1.21%+62.18%+67.48%0.70%9.75%28.7245.315.20%Precious Metals
603993CMOC Group Limited
7.520.06+0.80%130.75M984.68M7.527.467.607.45162.43B132.85B21.60B17.67B+3.01%-1.18%-8.29%+3.01%-8.93%+46.09%+48.98%2.05%0.74%11.5319.692.01%Industrial Metals
002532Tianshan Aluminum Group
8.070.06+0.75%51.16M413.89M8.028.018.207.9637.54B33.33B4.65B4.13B-0.86%-5.19%-8.10%+24.12%+0.98%+39.31%+42.51%4.34%1.24%10.2817.033.00%Industrial Metals
002171Anhui Truchum Advanced Materials and Technology
8.600.06+0.70%49.95M434.86M8.538.548.958.5112.53B12.29B1.46B1.43B+5.26%+11.54%+20.28%+57.75%+24.19%+18.87%+18.38%2.56%3.50%62.7723.695.15%Industrial Metals
601600Aluminum Corporation Of China
7.640.05+0.66%218.88M1.68B7.767.597.807.58131.08B100.26B17.16B13.12B0.00%-3.41%-7.28%+12.85%-2.55%+36.43%+37.41%1.05%1.67%12.6319.492.90%Industrial Metals
002056Hengdian Group DMEGC Magnetics
13.860.09+0.65%26.70M369.61M13.8013.7713.9613.6922.55B22.52B1.63B1.63B+2.44%-0.57%-7.60%+16.76%+4.29%-1.66%+5.37%2.80%1.64%20.6612.421.96%Photovoltaic Equipment
601677Henan Mingtai Al.Industrial
12.340.08+0.65%31.78M393.81M12.3412.2612.4912.2815.35B14.72B1.24B1.19B+0.82%-2.83%-8.86%+4.75%+1.73%+3.96%+10.08%1.05%2.67%9.6011.391.71%Industrial Metals
000751Huludao Zinc Industry
3.150.02+0.64%57.23M182.92M3.223.133.263.135.09B4.44B1.62B1.41B+5.00%+3.28%-1.25%+26.51%+17.10%-3.08%-2.17%0.95%4.06%112.5057.274.15%Industrial Metals
600516Fangda Carbon New Material
5.260.03+0.57%71.84M383.92M5.425.235.505.2321.18B21.18B4.03B4.03B+2.53%-0.57%-6.90%+29.88%+14.40%-8.81%+1.00%0.61%1.78%73.0651.075.16%Raw Materials for Steel Metallurgy
002057Sinosteel New Materials
8.240.04+0.49%29.06M241.10M8.278.208.438.176.25B6.18B758.48M750.14M+3.65%+3.52%-0.48%+37.33%+18.07%-1.31%+4.85%2.20%3.87%33.6322.763.17%Professional Services
300328Dongguan Eontec
8.270.04+0.49%32.38M271.54M8.258.238.558.185.71B5.68B690.42M686.37M+5.08%+1.72%-12.39%+23.62%+92.33%+15.50%+18.82%--4.72%8270.001654.004.50%Industrial Metals
601069Western Region Gold
12.610.06+0.48%9.89M124.74M12.5112.5512.7412.4511.57B8.63B917.68M683.99M+0.64%+0.40%-3.22%+18.74%+0.72%-1.87%+4.56%--1.45%LossLoss2.31%Precious Metals
600961Zhuzhou Smelter Group
8.620.04+0.47%27.79M241.91M8.748.588.818.579.25B6.48B1.07B751.81M-2.49%-1.49%-8.40%+24.39%-15.66%+14.63%+3.11%--3.70%13.9715.122.80%Industrial Metals

News