Virus Testing

Watchlist
  • 1217.430
  • -9.198-0.75%
Market Closed Sep 13 15:00 CST
1229.883High1217.271Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300341Motic
9.420.62+7.05%33.90M321.06M9.028.8010.469.014.87B4.85B517.41M515.33M+15.16%+12.68%+13.77%+6.44%-9.34%-7.37%-19.69%0.74%6.58%28.5528.9016.48%Medical Devices
300030Improve Medical Instruments
6.630.33+5.24%96.57M636.35M5.686.307.435.682.05B1.80B309.19M272.22M+63.70%+59.76%+54.91%+75.40%+12.95%-8.80%-14.45%--35.48%LossLoss27.78%Medical Devices
300289Beijing Leadman Biochemistry
4.270.06+1.43%16.59M70.88M4.184.214.374.132.32B2.32B544.01M543.16M+8.10%+4.91%0.00%+7.83%-14.94%-26.76%-30.46%0.23%3.06%Loss152.505.70%Medical Devices
300832ShenZhen New Industries Biomedical Engineering
69.420.43+0.62%2.11M146.66M69.2568.9970.5068.2454.54B47.22B785.72M680.21M+3.23%+3.81%+10.40%-0.94%-8.54%+14.55%-10.08%1.44%0.31%30.1832.983.28%Medical Devices
688289Sansure Biotech Inc.
17.070.04+0.23%1.67M28.71M17.0617.0317.2516.969.96B9.96B583.39M583.39M-0.81%-7.73%-12.60%-6.82%-16.67%+4.02%-11.81%2.71%0.29%23.2227.401.70%Medical Devices
300165Jiangsu Skyray Instrument
2.600.000.00%16.34M42.47M2.592.602.652.561.29B1.09B495.51M420.53M+3.17%+1.17%-9.72%+18.72%-46.28%-57.93%-61.02%--3.89%LossLoss3.46%General Equipment
603392Beijing Wantai Biological Pharmacy Enterprise
67.99-0.02-0.03%1.30M88.52M68.3568.0168.6667.8086.02B86.02B1.27B1.27B-0.70%-4.23%-3.40%+2.91%-8.87%+34.85%-9.12%0.47%0.10%Loss68.961.27%Biologics
000710Berry Genomics
7.01-0.03-0.43%7.63M53.82M7.037.047.127.012.48B2.23B353.52M318.26M+0.72%-2.23%-10.70%-4.10%-41.39%-30.59%-39.15%--2.40%LossLoss1.56%Medical Services
002252Shanghai RAAS Blood Products
6.56-0.03-0.46%19.18M125.75M6.616.596.616.4843.55B43.52B6.64B6.63B-5.75%-8.51%-14.25%-15.14%-8.89%-7.48%-17.69%0.46%0.29%24.4824.481.97%Biologics
688606Hangzhou Alltest Biotech
57.71-0.33-0.57%461.33K26.55M58.1058.0458.4956.774.58B2.28B79.28M39.55M-0.43%+9.92%+12.83%+16.09%-1.44%+22.23%-14.04%2.60%1.17%19.6225.332.96%Medical Devices
688575Shenzhen YHLO Biotech
21.27-0.13-0.61%1.38M29.42M21.6021.4021.6021.0212.11B12.11B569.28M569.28M+1.82%+4.47%+13.80%-9.94%-13.42%+27.01%-5.87%1.28%0.24%31.3334.092.71%Medical Devices
688399Jiangsu Bioperfectus Technologies Co.,Ltd.
77.36-0.52-0.67%288.51K22.29M77.9477.8878.1876.644.53B4.53B58.62M58.62M+1.42%-1.30%-0.95%+19.40%+14.37%+54.53%+41.79%--0.49%LossLoss1.98%Medical Devices
603716Thalys Medical Technology Group Corporation.
5.79-0.04-0.69%5.92M34.54M5.835.835.905.721.17B1.17B201.34M201.34M-1.03%-3.50%-17.40%-0.34%-44.96%-48.76%-47.79%--2.94%LossLoss3.09%Pharmaceutical Business
603108Shanghai Runda Medical Technology
13.71-0.10-0.72%20.14M280.13M13.8213.8114.1313.718.21B8.21B598.86M598.86M-3.38%-3.18%+4.98%-12.90%-41.54%-6.22%-32.30%0.73%3.36%43.2530.073.04%Pharmaceutical Business
600196Shanghai Fosun Pharmaceutical
22.22-0.17-0.76%4.31M96.23M22.3822.3922.4822.1859.38B47.07B2.67B2.12B-1.29%-1.42%-5.25%+0.18%-8.94%-20.84%-10.26%1.22%0.20%32.3924.881.34%Chemical Pharmaceuticals
300685Amoy Diagnostics
18.94-0.15-0.79%1.98M37.74M19.0919.0919.3018.907.55B7.46B398.54M393.64M+1.01%+0.48%+0.85%+3.16%-16.38%-20.72%-13.24%0.79%0.50%27.1028.872.10%Medical Devices
300298Sinocare Inc.
24.11-0.20-0.82%2.21M53.17M24.3124.3124.4523.7213.60B10.98B564.27M455.35M-1.99%-1.63%+0.79%-6.66%+11.04%+2.89%-20.18%0.83%0.49%44.4047.843.00%Medical Devices
603658Autobio Diagnostics
38.36-0.32-0.83%2.00M76.93M38.7038.6838.8338.2122.29B22.29B581.01M581.01M-4.10%-6.07%-5.42%-18.56%-34.89%-15.53%-31.47%2.74%0.34%17.2618.311.60%Medical Devices
002492Zhuhai Winbase International Chemical Tank Terminal
4.13-0.04-0.96%1.45M6.03M4.194.174.194.131.67B1.64B405.00M397.83M-1.43%-3.28%-6.35%-9.83%-16.06%-29.88%-29.64%2.91%0.37%17.0014.491.44%Logistics
300676BGI Genomics
34.40-0.38-1.09%1.11M38.38M34.8934.7835.0634.3814.30B14.19B415.82M412.52M-1.15%-4.87%-7.28%-6.85%-23.32%-36.46%-28.18%0.29%0.27%234.01154.261.96%Medical Services
000513Livzon Pharmaceutical Group Inc.
35.30-0.40-1.12%4.42M157.32M35.7635.7036.0335.1032.71B21.17B926.50M599.61M-3.45%-1.84%-4.49%-4.30%-3.70%+6.57%+4.86%3.82%0.74%16.4316.742.61%Chemical Pharmaceuticals
002550Changzhou Qianhong Biopharma
5.01-0.06-1.18%8.19M41.29M5.085.075.095.016.41B4.56B1.28B910.23M-2.53%-3.84%-11.33%-8.91%-0.45%+1.36%-13.06%2.40%0.90%26.0935.281.58%Chemical Pharmaceuticals
002274Jiangsu HuaChang Chemical
6.67-0.08-1.19%5.11M34.26M6.756.756.776.666.35B6.26B952.36M937.85M-3.75%-4.44%-1.48%-12.92%-10.23%-6.32%-8.00%4.50%0.55%7.558.711.63%Chemical raw materials
002044Meinian Onehealth Healthcare Holdings
3.32-0.04-1.19%20.12M67.16M3.363.363.383.3213.00B12.86B3.91B3.87B-4.05%-4.32%-7.78%-15.54%-37.84%-51.75%-44.58%0.57%0.52%45.4825.741.79%Medical Services
301060Shanghai Labway Clinical Laboratory
8.26-0.10-1.20%5.30M44.17M8.428.368.488.253.31B2.95B400.52M356.58M-1.08%-8.63%-26.51%-3.95%-41.21%-42.72%-37.85%--1.49%LossLoss2.75%Medical Services
300318Beijing Bohui Innovation Biotechnology Group
4.90-0.06-1.21%4.45M21.89M4.974.964.984.894.00B3.91B816.90M798.54M-1.01%-3.54%-18.47%-2.00%-0.81%-8.92%-21.47%--0.56%LossLoss1.82%Biologics
688253Innovita Biological Technology
36.96-0.49-1.31%965.03K35.79M37.4537.4537.8936.715.03B2.53B136.06M68.41M+2.33%-1.04%-9.12%-7.37%-0.51%+86.48%+50.18%1.08%1.41%16.6128.923.15%Medical Devices
002584Xilong Scientific
6.00-0.08-1.32%14.02M84.77M6.086.086.126.003.51B2.59B585.22M432.49M-0.17%-3.07%-1.15%+4.17%-29.08%-0.17%-38.59%0.33%3.24%55.05105.261.97%Electronic ChemicalsⅡ
002390Guizhou Xinbang Pharmaceutical
2.96-0.04-1.33%10.59M31.53M3.003.003.012.955.75B5.48B1.94B1.85B-3.58%-6.92%-12.68%-11.90%-24.12%-36.77%-32.44%2.03%0.57%23.3120.002.00%Traditional Chinese Medicine Ii
688068Beijing Hotgen Biotech Co.,Ltd
23.62-0.33-1.38%320.32K7.60M23.9523.9523.9523.522.18B2.18B92.47M92.47M-4.87%-8.45%-16.83%-12.26%-28.77%-37.78%-42.19%0.85%0.35%Loss79.801.80%Medical Devices

News