REITs

Watchlist
  • 841.515
  • -18.340-2.13%
Not Open Dec 4 15:00 CST
855.371High838.902Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600622Everbright Jiabao
4.490.11+2.51%251.26M1.12B4.304.384.664.216.73B6.73B1.50B1.50B+18.16%+10.59%-18.07%+168.86%+115.87%+60.36%+74.03%--16.75%LossLoss10.27%Real Estate Development
600658Beijing Electronic Zone High-tech Group
5.420.07+1.31%70.58M383.34M5.325.355.605.236.06B6.06B1.12B1.12B+11.75%+10.84%+7.11%+85.62%+51.40%+0.56%+21.25%--6.31%LossLoss6.92%Real Estate Development
002251Better Life Commercial Chain Share
4.060.02+0.50%49.64M203.56M3.974.044.223.9710.92B6.14B2.69B1.51B+9.73%+9.43%+19.76%+52.06%+21.92%-13.62%+0.50%--3.28%13.95Loss6.19%General Retail
600008Beijing Capital Eco-Environment Protection Group
3.29-0.03-0.90%75.61M249.32M3.313.323.323.2724.15B24.15B7.34B7.34B+0.61%-2.66%-5.19%+14.63%+16.25%+25.57%+27.03%3.04%1.03%6.7415.021.51%Environmental Governance
002059Yunnan Tourism
5.68-0.07-1.22%15.26M87.56M5.725.755.865.635.75B5.36B1.01B943.86M+2.71%+3.65%-0.18%+12.48%+17.60%-0.35%+1.61%--1.62%LossLoss4.00%Tourism and Scenic Spots
002352S.F. Holding
40.51-0.58-1.41%21.53M874.75M41.0041.0941.0040.38201.99B193.99B4.99B4.79B-3.23%-3.62%-8.45%+16.24%+11.11%+3.90%+5.47%2.47%0.45%21.0724.541.51%Logistics
601186China Railway Construction Corporation
9.48-0.14-1.46%63.99M609.39M9.579.629.619.45128.73B109.05B13.58B11.50B+3.04%-1.76%-0.32%+28.63%+13.81%+27.25%+30.58%3.69%0.56%5.754.931.66%Infrastructure
600743Hua Yuan Property
1.96-0.03-1.51%46.54M92.80M1.971.992.051.944.60B4.60B2.35B2.35B+9.50%+1.03%-5.31%+66.10%+56.80%+13.95%+28.10%--1.98%LossLoss5.53%Real Estate Development
000875Jilin Electric Power
5.52-0.09-1.60%42.04M233.16M5.585.615.605.4915.40B15.40B2.79B2.79B-0.90%-4.00%-7.54%+17.95%+0.49%+24.24%+28.88%2.12%1.51%12.4616.931.96%Electricity
600048Poly Developments and Holdings Group
10.11-0.20-1.94%80.47M820.15M10.2610.3110.3210.07121.02B121.02B11.97B11.97B+1.10%-0.39%-10.85%+28.79%+0.96%-3.19%+6.49%4.06%0.67%18.3810.032.43%Real Estate Development
000900Xiandai Investment
4.52-0.09-1.95%23.37M106.44M4.624.614.624.506.86B6.86B1.52B1.52B-1.09%-2.16%+6.60%+28.41%+21.51%+15.31%+19.89%3.32%1.54%12.9912.632.60%Railway Highways
601801Anhui Xinhua Media
7.04-0.15-2.09%17.36M122.77M7.147.197.177.0013.78B13.78B1.96B1.96B-0.42%-2.90%-7.37%+10.52%+7.32%-3.56%+7.48%5.75%0.89%18.0514.732.36%publishing
000002China Vanke Co.,Ltd.
8.55-0.19-2.17%110.17M948.25M8.708.748.708.53102.01B83.08B11.93B9.72B+1.18%-2.40%-10.00%+33.18%+4.65%-27.79%-18.26%--1.13%Loss8.391.95%Real Estate Development
002305Langold Real Estate
2.34-0.06-2.50%84.18M198.65M2.382.402.402.334.06B4.06B1.73B1.73B+7.34%+8.33%+4.00%+57.05%+39.29%+3.54%+13.59%--4.86%LossLoss2.92%Real Estate Development
000605Bohai Water Industry
8.87-0.23-2.53%27.74M247.15M9.019.109.058.773.13B2.95B352.66M332.64M-10.04%-20.66%+32.78%+101.59%+91.16%+43.30%+38.81%0.23%8.34%140.79155.613.08%Environmental Governance
600133Wuhan East Lake High Technology Group
10.84-0.32-2.87%27.88M304.81M11.1311.1611.1310.7811.56B11.56B1.07B1.07B+1.03%-6.07%-18.31%+49.93%+15.32%+21.93%+2.07%1.38%2.62%10.9110.713.14%Infrastructure
002314Shenzhen New Nanshan Holding
2.68-0.08-2.90%28.21M76.40M2.752.762.762.667.26B3.59B2.71B1.34B+3.88%+2.29%-2.19%+36.73%+20.18%-16.51%-7.59%--2.11%Loss49.633.62%Real Estate Development
300383Beijing Sinnet Technology
11.07-0.35-3.06%35.93M401.50M11.3611.4211.3911.0019.90B19.86B1.80B1.79B-0.54%-3.74%+0.64%+42.11%+34.02%+6.44%+15.07%0.90%2.00%50.3251.253.42%Communications Services
001979China Merchants Shekou Industrial Zone Holdings
11.46-0.39-3.29%125.86M1.46B11.7811.8511.8411.41103.84B95.38B9.06B8.32B+0.61%+3.99%-7.58%+29.78%+18.51%+10.72%+24.43%2.79%1.51%20.1816.443.63%Real Estate Development
601155Seazen Holdings
13.46-0.48-3.44%14.89M203.32M13.8413.9413.8813.4230.36B30.36B2.26B2.26B+0.52%-1.68%-14.27%+31.70%+33.14%+4.99%+17.97%--0.66%Loss41.163.30%Real Estate Development
002183Eternal
5.27-0.20-3.66%82.63M441.22M5.455.475.465.2413.69B13.69B2.60B2.60B+5.82%+2.53%-6.56%+85.56%+69.02%+6.94%+17.95%0.23%3.18%159.7097.594.02%Trade II
600895Shanghai Zhangjiang Hi-Tech Park Development
29.12-1.18-3.89%63.52M1.90B30.3530.3030.8929.0345.10B45.10B1.55B1.55B+2.50%-4.08%-14.30%+73.15%+38.81%+31.60%+52.80%0.83%4.10%64.8647.586.14%Real Estate Development
002285Shenzhen Worldunion Group Incorporated
3.34-0.17-4.84%113.87M389.02M3.453.513.523.326.66B6.60B1.99B1.98B+10.23%+3.09%-8.24%+88.70%+86.59%+22.34%+38.59%--5.77%LossLoss5.70%Real Estate Services
600864Harbin Hatou Investment
7.21-0.51-6.61%165.77M1.21B7.497.727.497.1615.00B15.00B2.08B2.08B+9.91%+5.10%-1.23%+55.05%+49.28%+21.18%+26.71%--7.97%34.3372.834.28%Securities II

News