REITs

Watchlist
  • 763.578
  • +0.559+0.07%
Not Open Jan 20 15:00 CST
772.124High758.391Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
000002China Vanke Co.,Ltd.
6.850.22+3.32%298.82M2.01B6.606.636.946.4881.73B66.56B11.93B9.72B+1.33%-1.86%-12.40%-25.05%+3.01%-30.24%-5.65%--3.08%Loss6.726.94%Real Estate Development
300383Beijing Sinnet Technology
14.170.28+2.02%101.99M1.46B14.0013.8914.5413.9325.47B25.42B1.80B1.79B+7.43%+15.11%+6.70%+31.81%+81.67%+57.44%-2.88%0.71%5.69%64.4165.604.39%Communications Services
600133Wuhan East Lake High Technology Group
9.150.18+2.01%25.28M231.11M9.018.979.308.959.76B9.76B1.07B1.07B+7.14%+2.35%-8.59%-24.44%+10.64%-5.18%-2.14%1.64%2.37%9.219.043.90%Environmental Governance
002314Shenzhen New Nanshan Holding
2.330.04+1.75%28.70M66.48M2.302.292.352.246.31B3.12B2.71B1.34B+4.02%+2.19%-11.41%-7.17%+22.63%-17.08%-2.10%--2.14%Loss43.154.80%Real Estate Development
601801Anhui Xinhua Media
6.640.11+1.68%15.65M104.00M6.586.536.706.5613.00B13.00B1.96B1.96B+1.22%-7.78%-8.92%-6.61%+16.70%+1.38%-9.54%6.10%0.80%17.0313.892.14%publishing
002305Langold Real Estate
1.830.03+1.67%57.69M104.68M1.801.801.861.753.17B3.17B1.73B1.73B+5.17%-1.08%-28.24%-9.85%+27.08%-9.41%-8.04%--3.33%LossLoss6.11%Real Estate Development
000605Bohai Water Industry
7.560.11+1.48%8.17M61.50M7.487.457.657.342.67B2.51B352.66M332.64M+6.18%+6.18%-9.24%+36.96%+69.89%+15.60%-4.79%0.26%2.46%120.00132.634.16%Environmental Governance
002251Better Life Commercial Chain Share
3.930.04+1.03%18.60M73.52M3.913.894.003.9010.57B5.95B2.69B1.51B+3.69%+5.08%-2.48%+28.01%+21.67%-2.72%-0.51%--1.23%13.51Loss2.57%General Retail
000900Xiandai Investment
4.230.01+0.24%7.13M30.25M4.254.224.284.216.42B6.42B1.52B1.52B+3.42%+0.71%-6.42%+4.96%+15.57%+11.90%-4.08%3.55%0.47%12.1611.821.66%Railway Highways
002183Eternal
4.300.01+0.23%35.13M151.64M4.304.294.374.2211.17B11.17B2.60B2.60B+4.62%+4.12%-13.48%-10.79%+54.12%+1.22%-4.23%0.28%1.35%130.3079.633.50%Trade II
002285Shenzhen Worldunion Group Incorporated
2.500.000.00%47.34M117.59M2.502.502.552.404.98B4.94B1.99B1.98B+5.04%+4.60%-19.35%-1.19%+64.47%+7.30%-3.47%--2.40%LossLoss6.00%Real Estate Services
601186China Railway Construction Corporation
8.520.000.00%32.70M279.54M8.588.528.598.51115.70B98.01B13.58B11.50B+1.79%-1.62%-7.79%-9.07%+3.65%+19.50%-7.09%4.11%0.28%5.174.430.94%Infrastructure
600008Beijing Capital Eco-Environment Protection Group
3.120.000.00%48.93M153.14M3.143.123.153.1122.90B22.90B7.34B7.34B+1.96%-1.27%-5.17%-3.70%+7.59%+20.46%-4.88%3.21%0.67%6.3914.251.28%Environmental Governance
600864Harbin Hatou Investment
6.39-0.02-0.31%50.34M323.66M6.486.416.526.3513.29B13.29B2.08B2.08B+5.27%+1.91%-11.74%+1.59%+36.25%+11.91%-13.06%--2.42%30.4364.552.65%Securities II
600895Shanghai Zhangjiang Hi-Tech Park Development
25.34-0.12-0.47%20.67M528.29M25.6625.4625.8325.2639.24B39.24B1.55B1.55B+0.52%+3.81%-10.52%-3.91%+42.38%+43.42%-5.45%0.96%1.34%56.4441.412.24%Real Estate Development
002352S.F. Holding
39.52-0.19-0.48%14.29M569.40M39.9839.7140.2439.50197.05B189.25B4.99B4.79B+0.33%-0.48%-1.81%-5.90%+16.68%+8.84%-1.94%2.53%0.30%20.5523.941.86%Logistics
001979China Merchants Shekou Industrial Zone Holdings
10.16-0.05-0.49%43.30M441.16M10.1810.2110.2810.0892.06B84.56B9.06B8.32B+0.69%+3.36%-4.87%-7.13%+18.55%+24.05%-0.78%3.15%0.52%17.8914.581.96%Real Estate Development
000875Jilin Electric Power
5.14-0.03-0.58%23.52M121.57M5.215.175.245.1118.64B14.34B3.63B2.79B+2.80%+1.58%-4.46%-14.19%+3.15%+25.27%-2.28%2.28%0.84%15.0720.562.52%Electricity
600048Poly Developments and Holdings Group
8.60-0.06-0.69%124.40M1.07B8.648.668.738.43102.95B102.95B11.97B11.97B-0.35%+0.70%-7.92%-19.70%+3.32%-0.62%-2.93%4.77%1.04%15.648.533.46%Real Estate Development
600658Beijing Electronic Zone High-tech Group
4.17-0.04-0.95%18.70M76.65M3.984.214.243.954.66B4.66B1.12B1.12B+1.71%+1.21%-15.42%-26.84%+36.72%-2.80%-4.79%--1.67%LossLoss6.89%Real Estate Development
600743Hua Yuan Property
1.96-0.02-1.01%43.78M85.23M1.971.981.991.904.60B4.60B2.35B2.35B+0.51%-12.89%-16.24%+18.07%+71.93%+29.80%-7.55%--1.87%LossLoss4.55%Real Estate Development
601155Seazen Holdings
11.56-0.20-1.70%15.43M179.39M11.7011.7611.8311.4626.08B26.08B2.26B2.26B+1.67%0.00%-6.32%-16.17%+28.59%+7.53%-3.34%--0.68%Loss35.353.15%Real Estate Development
002059Yunnan Tourism
5.14-0.19-3.56%23.35M121.78M5.295.335.355.135.20B4.85B1.01B943.86M+3.21%+4.26%-12.29%-4.28%+14.73%-9.98%-4.64%--2.47%LossLoss4.13%Tourism and Scenic Spots
600622Everbright Jiabao
3.23-0.16-4.72%162.84M528.24M3.303.393.333.184.84B4.84B1.50B1.50B+10.24%+12.15%-14.32%-16.32%+86.71%+27.67%0.00%--10.86%LossLoss4.43%Real Estate Development

News