Cosmetics Concept

Watchlist
  • 2016.056
  • -9.270-0.46%
Trading Jan 13 13:07 CST
2030.875High2003.778Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600257Dahu Aquaculture
4.740.16+3.49%35.68M172.91M5.034.585.044.702.28B2.28B481.24M481.24M+6.76%-5.95%-19.66%+1.07%+11.53%-23.18%+0.42%--7.41%LossLoss7.42%Fishery
002696Baiyang Investment Group, Inc.
4.720.14+3.06%7.12M33.44M4.604.584.854.491.63B1.62B346.36M344.14M+6.79%-4.84%-19.73%+4.66%+24.54%-28.70%-0.21%--2.07%LossLoss7.86%Forage
300132Fujian Green Pine
4.670.09+1.97%6.19M28.41M4.554.584.704.452.41B2.37B516.58M508.08M-2.30%-9.67%-19.62%+3.32%+38.58%-10.54%-5.27%--1.22%88.11Loss5.46%Cosmetics
301371Harbin Fuerjia Technology
35.900.61+1.73%1.06M37.71M35.2735.2936.1734.5014.36B2.10B400.08M58.60M-0.75%-7.97%-4.83%+3.70%+24.44%-3.52%-5.00%4.18%1.82%19.7619.174.73%Cosmetics
300896Imeik Technology Development
169.672.50+1.50%1.42M238.83M165.27167.17170.33165.0051.34B35.40B302.59M208.62M-1.58%-15.88%-19.59%-22.99%-1.01%-18.78%-7.03%0.98%0.68%25.3527.623.19%Medical Beauty
688089Cabio Biotech(Wuhan)
17.540.22+1.27%1.29M22.26M17.4817.3217.6616.932.95B2.95B168.31M168.31M-3.04%-11.10%-22.11%-0.06%+31.29%+0.34%-7.83%1.14%0.76%25.7232.304.22%Chemicals
002038Beijing Sl Pharmaceutical
7.360.09+1.24%20.01M146.67M7.217.277.457.137.56B6.27B1.03B851.52M-10.79%-8.34%-2.52%0.00%+8.08%-26.69%-1.47%2.04%2.35%92.0018.134.40%Chemical Pharmaceuticals
603499Shanghai Sunglow Packaging Technology
24.890.19+0.77%1.52M37.62M24.7224.7025.3024.095.38B5.38B216.14M216.14M+3.58%-11.01%-33.45%+5.91%+99.60%+131.97%-3.71%0.12%0.71%164.83691.394.90%Packaging Printing
300357Zhejiang Wolwo Bio-Pharmaceutical
18.550.12+0.65%2.87M53.22M18.3018.4318.7718.239.71B8.98B523.58M484.06M-4.48%-12.13%-15.80%-18.75%-4.38%-35.40%-8.26%1.54%0.59%31.1231.332.93%Biologics
300957Yunnan Botanee Bio-Technology Group
40.210.26+0.65%2.25M90.36M39.6039.9540.6039.4517.03B17.03B423.60M423.60M-2.52%-9.92%-19.22%-23.73%-15.17%-40.50%-5.81%1.49%0.53%28.7622.502.88%Cosmetics
300238Guanhao Biotech
11.350.07+0.62%2.53M28.84M11.5511.2811.5511.223.01B3.01B265.16M265.13M-7.65%-12.29%-18.17%-8.17%+27.38%-16.30%-5.73%--0.96%171.9797.012.93%Medical Devices
300856Nanjing Cosmos Chemical
23.800.14+0.59%1.61M38.10M23.6523.6623.9723.408.09B7.76B339.78M326.10M-2.58%-9.81%-13.61%-20.40%-21.84%-20.04%-7.10%5.67%0.49%11.3711.022.41%Cosmetics
603983Guangdong Marubi Biotechnology
32.180.17+0.53%936.60K30.26M32.0032.0132.7731.6512.90B12.90B401.00M401.00M+1.67%-4.85%-0.74%+5.37%+29.86%+31.35%-0.25%2.39%0.23%39.7849.743.50%Cosmetics
300849Zhejiang Jinsheng New Materials
13.360.05+0.38%953.30K12.70M13.2513.3113.4413.132.00B1.62B150.00M121.47M+1.29%-6.70%-4.57%-10.09%+2.45%+0.91%-4.91%--0.79%LossLoss2.33%Cosmetics
300955Jahen Household Products Co., Ltd.
13.750.05+0.36%1.07M14.47M13.5013.7013.9413.111.39B809.14M100.80M58.85M-2.14%-12.31%-24.82%-6.34%+19.25%-36.81%-12.97%2.55%1.81%85.4034.556.06%Cosmetics
600420Shanghai Shyndec Pharmaceutical
11.060.04+0.36%6.66M73.76M10.9611.0211.1710.9214.83B14.83B1.34B1.34B-6.51%-10.45%-9.79%-8.75%-9.79%+15.33%-7.37%1.81%0.50%13.7121.432.27%Chemical Pharmaceuticals
603605Proya Cosmetics
80.620.17+0.21%1.51M122.04M80.0780.4581.1379.8531.95B31.88B396.25M395.41M-2.72%-8.28%-13.78%-17.68%-17.38%-18.15%-4.82%1.13%0.38%22.0826.761.59%Cosmetics
002566Jilin Jian Yisheng Pharmaceutical
6.370.01+0.16%2.02M12.74M6.236.366.446.202.11B1.48B330.95M231.79M-5.63%-9.26%-18.33%-6.60%+4.60%-27.28%-6.60%2.35%0.87%29.2222.273.77%Traditional Chinese Medicine Ii
603630Lafang Jiahua
11.670.01+0.09%1.41M16.19M11.4411.6611.8411.212.63B2.63B225.20M225.20M+0.09%-9.25%-14.63%+9.78%+17.64%-22.32%-15.31%2.40%0.62%59.5440.105.40%Cosmetics
301066Hangzhou Wensli Silk Culture
12.69-0.01-0.08%4.30M53.64M12.5512.7012.8912.082.40B2.40B188.84M188.79M+1.12%-12.12%-26.56%+27.92%+62.69%-1.02%-8.11%0.47%2.28%62.5168.976.38%Textile Manufacturing
603998Hunan Fangsheng Pharmaceutical
9.24-0.01-0.11%3.68M34.13M9.259.259.339.164.06B4.05B439.12M438.71M-11.49%-14.13%-17.35%-26.43%-18.52%-13.73%-11.32%2.71%0.84%14.8621.741.84%Traditional Chinese Medicine Ii
002763ShenZhen HuiJie Group
6.27-0.01-0.16%1.95M12.16M6.226.286.336.112.57B1.90B409.92M303.56M-3.98%-7.25%-14.34%-4.27%-2.34%-21.72%-5.57%6.38%0.64%27.5014.123.50%Clothing and Home Textiles
300242KAISA JiaYun Technology Inc.
3.88-0.01-0.26%19.12M73.20M3.793.893.943.702.46B2.44B634.56M629.58M+3.19%-13.00%-38.99%+5.72%+122.99%-1.77%-4.67%--3.04%LossLoss6.17%Advertising Marketing
300110Huaren Pharmaceutical
3.29-0.01-0.30%9.89M32.44M3.273.303.333.223.89B3.89B1.18B1.18B-6.53%-9.86%-18.16%-6.53%+8.22%-21.65%-6.53%0.64%0.84%26.5320.693.33%Chemical Pharmaceuticals
688363Bloomage Biotechnology Corporation Limited
48.40-0.15-0.31%1.14M55.57M48.4148.5548.8648.2423.31B23.31B481.68M481.68M-3.74%-9.09%-20.21%-20.13%-18.77%-27.28%-5.17%0.79%0.24%52.9539.351.28%Medical Beauty
000523Hongmian Zhihui Science And Technology Innovation
2.73-0.01-0.36%12.73M34.53M2.702.742.762.675.01B4.90B1.84B1.79B-4.21%-15.74%-23.31%-4.21%+2.25%-13.06%-10.49%--0.71%43.3366.593.29%Comprehensive II
600436Zhangzhou Pientzehuang Pharmaceutical
203.58-0.82-0.40%941.08K192.20M203.15204.40205.70202.90122.82B122.82B603.32M603.32M-2.50%-6.98%-8.91%-11.25%-8.33%-14.65%-5.09%1.70%0.16%39.8943.901.37%Traditional Chinese Medicine Ii
600249Liuzhou Liangmianzhen
4.79-0.02-0.42%5.48M25.99M4.714.814.854.652.63B2.63B550.00M550.00M-1.64%-8.59%-20.30%+7.88%+31.23%-17.56%-5.89%0.63%1.00%38.63116.834.16%Personal Care Products
002900Harbin Medisan Pharmaceutical
9.08-0.04-0.44%2.03M18.30M9.149.129.168.802.87B1.57B316.39M173.16M-6.20%-10.45%-18.78%-1.94%+6.95%-32.49%-7.82%2.20%1.18%53.1038.973.95%Chemical Pharmaceuticals
600655Shanghai Yuyuan Tourist Mart
5.78-0.03-0.52%7.06M40.95M5.805.815.835.7522.51B22.48B3.89B3.89B-5.56%-11.49%-14.62%+0.35%+6.84%-3.99%-10.11%3.29%0.18%23.6911.121.38%General Retail

News