Port Concept

Watchlist
  • 1235.159
  • -8.205-0.66%
Noon Break Dec 4 11:30 CST
1241.373High1232.261Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
001872China Merchants Port Group
20.810.05+0.24%2.96M61.21M20.7620.7620.8320.5852.04B36.30B2.50B1.74B+4.57%-0.48%+1.81%-1.84%+10.87%+36.82%+35.31%2.79%0.17%12.5114.571.20%Shipping Port
601000Tangshan Port Group
4.520.01+0.22%26.83M120.84M4.504.514.554.4526.79B26.79B5.93B5.93B+5.85%+1.57%+4.15%-11.20%+6.10%+39.08%+36.97%4.42%0.45%14.1713.912.22%Shipping Port
601298Qingdao Port International
8.51-0.02-0.23%8.23M70.05M8.508.538.608.4655.24B45.89B6.49B5.39B-1.16%-4.38%-0.70%-7.20%+3.56%+49.63%+44.55%3.44%0.15%10.9011.231.64%Shipping Port
600018Shanghai International Port
5.88-0.03-0.51%11.44M67.29M5.915.915.925.86136.89B136.50B23.28B23.21B+1.73%-2.00%-2.81%-4.39%+0.34%+22.55%+24.37%2.93%0.05%10.0210.371.02%Shipping Port
601018Ningbo Zhoushan Port
3.87-0.02-0.51%13.10M50.74M3.893.893.893.8675.29B61.17B19.45B15.81B+1.04%-0.77%+1.84%+14.84%+9.01%+12.53%+11.56%2.35%0.08%15.8616.130.77%Shipping Port
000582Beibu Gulf Port
7.74-0.04-0.51%6.51M50.51M7.787.787.787.7217.63B13.63B2.28B1.76B+1.84%+0.14%-1.76%+10.43%+1.19%+9.57%+8.04%4.47%0.37%14.7415.640.77%Shipping Port
600717Tianjin Port
5.03-0.03-0.59%12.44M62.48M5.045.065.055.0014.56B14.56B2.89B2.89B+1.41%-2.33%+2.65%+15.90%+15.95%+21.26%+25.50%2.03%0.43%15.3414.840.99%Shipping Port
601326Qinhuangdao Port
3.48-0.03-0.85%9.29M32.36M3.513.513.513.4719.44B16.56B5.59B4.76B+1.16%-1.69%+1.16%+3.57%+10.58%+22.23%+25.77%2.39%0.20%12.3412.701.14%Shipping Port
600190Jinzhou Port
1.76-0.02-1.12%9.00M15.91M1.781.781.791.763.52B3.13B2.00B1.78B+4.14%+1.73%-1.68%+25.71%-31.25%-46.18%-38.46%1.14%0.51%Loss42.931.69%Shipping Port
600017Rizhao Port Co.,Ltd.
3.29-0.04-1.20%23.28M76.95M3.333.333.343.2810.12B10.12B3.08B3.08B+2.17%+0.61%+1.23%+20.51%+20.29%+18.99%+22.53%1.98%0.76%17.0515.821.80%Shipping Port
601008Jiangsu Lianyungang Port
4.08-0.05-1.21%7.14M29.23M4.134.134.134.085.06B5.06B1.24B1.24B+2.26%-1.69%+3.82%+21.43%+11.78%-0.97%+2.00%1.23%0.58%26.6726.841.21%Shipping Port
601880Liaoning Port
1.63-0.02-1.21%70.91M116.54M1.641.651.661.6338.97B30.56B23.91B18.75B+3.82%0.00%-4.68%+33.61%+24.34%+10.07%+13.91%1.17%0.38%31.9629.111.82%Shipping Port
601228Guangzhou Port
3.51-0.05-1.40%15.31M54.05M3.563.563.563.5126.48B26.48B7.54B7.54B+2.93%-0.28%-0.28%+12.14%+9.11%+14.44%+13.70%1.23%0.20%26.0024.551.40%Shipping Port
000088Shenzhen Yan Tian Port Holdings
5.11-0.10-1.92%11.35M58.33M5.185.215.195.1026.57B11.49B5.20B2.25B+2.20%+0.99%+2.00%+18.84%+6.68%+4.12%+8.77%3.56%0.51%22.8123.991.73%Shipping Port
000905Xiamen Port Development
6.81-0.14-2.01%11.08M75.62M6.866.956.886.785.05B5.05B741.81M741.81M+3.50%+1.79%+3.50%+23.89%+14.90%-3.23%-2.95%2.25%1.49%25.1321.831.44%Shipping Port
001205Nanjing Shenghang Shipping Co,
18.65-0.40-2.10%3.38M63.25M18.9619.0519.0218.533.50B2.79B187.46M149.79M-5.76%-11.90%-11.49%+29.51%+9.51%+1.90%+14.76%0.64%2.26%17.4619.212.57%Shipping Port
000507Zhuhai Port Co.,Ltd.
5.57-0.12-2.11%17.86M100.13M5.635.695.765.555.12B5.03B919.73M902.34M+4.90%+5.89%+10.30%+24.89%+19.53%+1.68%+6.13%0.22%1.98%17.8018.503.69%Electricity
600279Chongqing Port
5.35-0.13-2.37%11.57M62.13M5.485.485.495.326.35B6.35B1.19B1.19B-1.65%-9.78%+21.32%+49.44%+40.97%+27.53%+21.45%0.84%0.98%10.2110.133.10%Shipping Port
002040Nanjing Port
7.24-0.23-3.08%10.96M79.54M7.347.477.347.193.55B3.50B490.69M483.97M-0.96%-0.28%+12.25%+33.33%+28.64%+4.65%+3.02%1.41%2.27%20.2221.362.01%Shipping Port

News