Western Development

Watchlist
  • 1670.690
  • +2.549+0.15%
Trading Apr 2 10:42 CST
1673.310High1664.414Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
301139Wintao Communications
33.962.04+6.39%15.82M554.69M32.1031.9236.8032.004.13B2.44B121.58M71.72M-4.07%-7.99%-8.27%+44.76%+43.05%+10.46%+49.27%0.17%22.06%77.8959.5815.04%Communications Services
000972Chalkis Health Industry
3.070.12+4.07%25.51M78.59M3.042.953.103.022.37B2.37B771.28M771.28M-3.76%-9.97%-3.15%-12.78%+34.06%-14.48%+9.64%--3.31%LossLoss2.71%Processing of Agricultural Products
001258Xinjiang Lixin Energy
8.300.31+3.88%66.15M531.18M8.547.998.547.607.75B3.89B933.33M468.71M+19.42%+20.29%+30.30%+2.09%+23.15%+19.25%+4.27%0.96%14.11%153.70153.7011.77%Electricity
300967Ningxia Xiaoming Agriculture&Animal Husbandry
17.400.56+3.33%10.83M187.81M17.2016.8418.0016.973.26B2.17B187.56M124.78M-8.71%+23.67%+37.44%+44.16%+50.65%+65.24%+48.09%--8.68%LossLoss6.12%Farming
600039Sichuan Road & Bridge Group
8.250.25+3.13%31.56M261.56M8.058.008.468.0171.86B55.31B8.71B6.70B+1.73%+0.49%+11.79%+12.40%+17.98%+16.76%+13.32%6.72%0.47%11.947.985.63%Infrastructure
603169Lanzhou LS Heavy Equipment co.,
8.390.25+3.07%251.27M2.20B8.958.148.958.3510.96B10.96B1.31B1.31B+23.75%+44.41%+51.72%+45.91%+60.73%+48.23%+53.94%--19.24%69.9269.927.37%Special Equipment
600506Tongyi Carbon Neutral Technology
21.380.62+2.99%18.21M393.11M21.0020.7622.7420.804.11B3.16B192.02M147.71M+9.19%-0.47%+9.47%+10.32%+65.22%+45.54%+3.79%--12.33%131.17131.179.35%Refining and Trade
603101Xinjiang Winka Times Department Store
7.060.19+2.77%2.62M18.34M6.876.877.096.853.32B3.32B470.40M470.40M+0.43%-2.22%-3.55%-25.05%+33.71%+17.39%-24.33%3.63%0.56%65.3720.583.49%General Retail
300904Yinchuan Weili Transmission Technology
57.031.40+2.52%818.20K46.50M55.6655.6357.8055.554.13B1.25B72.38M21.98M-2.71%-5.04%+2.78%-2.75%+20.55%-2.28%-5.22%0.98%3.72%127.30100.234.05%Wind Power Equipment
000995Gansu Huangtai Wine-Marketing Industry
12.920.30+2.38%3.82M49.00M12.6212.6212.9812.622.29B2.29B177.41M177.41M-0.54%-5.07%-6.24%-13.87%-11.20%-2.71%-21.70%--2.15%561.74Loss2.85%Liquor Ⅱ
000415Bohai Leasing
3.400.07+2.10%76.14M259.56M3.333.333.453.3221.03B18.34B6.18B5.39B+0.89%+0.89%0.00%-13.49%+12.21%+59.62%-9.81%--1.41%10.4016.433.90%Diversified Finance
300872Tansun Technology
16.240.30+1.88%3.13M50.61M15.9115.9416.3715.827.52B6.44B462.90M396.82M-0.06%-7.83%-11.59%-4.02%+5.87%+27.67%+3.11%0.31%0.79%53.4264.443.45%IT Service Ⅱ
603706Xinjiang East Universe Gas
18.850.33+1.78%1.01M19.02M18.3818.5218.9818.353.57B3.57B189.38M189.38M+0.96%+0.91%+5.60%+4.55%+17.08%+42.48%+0.75%4.77%0.53%16.6818.093.40%GasⅡ
000672Gansu Shangfeng Cement
7.990.11+1.40%3.34M26.53M7.877.888.007.847.75B7.75B969.40M969.40M+2.83%+1.40%+7.68%+2.04%+0.25%+10.89%+4.44%5.01%0.34%17.2910.402.03%Cements
603669Lionco Pharmaceutical Group
4.520.06+1.35%4.73M21.23M4.504.464.534.413.26B3.26B721.24M721.24M+0.67%-6.80%-7.00%-14.56%-6.61%+3.91%-13.90%--0.66%LossLoss2.69%Chemical Pharmaceuticals
001227Bank Of Lanzhou
2.350.03+1.29%54.60M127.82M2.322.322.362.3213.38B9.90B5.70B4.21B0.00%-0.42%+0.86%-5.24%-9.27%-3.69%-2.49%6.38%1.30%7.127.191.72%City Commercial Bank II
002827Tibet GaoZheng Explosive
24.970.30+1.22%1.04M25.92M24.7024.6725.1024.706.89B6.89B276.00M276.00M-2.99%-4.69%-8.84%-5.17%-13.69%+52.16%-1.07%0.88%0.38%54.8870.541.62%Chemicals
300741Huabao Flavours & Fragrances
16.010.19+1.20%1.72M27.52M15.7715.8216.4115.649.86B9.86B615.88M615.88M-6.81%-6.32%-1.11%-9.96%-13.69%-14.52%-7.94%3.25%0.28%LossLoss4.87%Chemicals
002800Xinjiang Tianshun Supply Chain
10.480.12+1.16%1.58M16.46M10.3310.3610.6210.251.60B1.48B152.25M141.65M-1.23%-7.50%-4.29%-0.85%-7.26%+5.10%+1.55%--1.11%LossLoss3.57%Logistics
600243Qinghai Huading Industrial
2.690.03+1.13%13.18M35.37M2.672.662.722.631.18B1.18B438.85M438.85M-11.51%-17.99%-11.22%-27.49%-34.39%-30.49%-27.10%--3.00%LossLoss3.38%General Equipment
000408Zangge Mining
37.430.40+1.08%3.60M134.35M37.0137.0337.6736.8558.77B58.77B1.57B1.57B+4.85%+2.21%+14.92%+38.68%+56.55%+34.41%+34.98%2.83%0.23%22.7822.782.21%Energy Metals
300859Western Regions Tourism Development
37.400.39+1.05%3.41M126.96M36.6337.0137.8936.595.80B5.80B155.00M155.00M-3.36%-3.08%+3.80%+4.38%-1.42%+35.41%+6.31%0.80%2.20%60.2354.923.51%Tourism and Scenic Spots
603227Xinjiang Xuefeng Sci-Tech
8.910.09+1.02%4.26M37.72M8.808.828.958.739.55B8.68B1.07B974.08M-2.20%-0.89%+0.79%-0.11%+6.45%+28.76%+2.53%2.81%0.44%13.3011.192.49%Chemicals
000633Xinjiang Hejin Holding
4.990.05+1.01%22.30M111.54M4.914.945.154.881.92B1.92B385.11M385.10M-8.10%-1.77%+3.10%+9.91%-3.11%-16.83%+12.64%--5.79%453.64332.675.47%New Metal Materials
600773Tibet Urban Development And Investment
10.030.10+1.01%2.79M27.82M9.959.9310.079.889.54B9.54B951.59M951.59M-2.43%-7.13%-1.67%-9.15%-22.07%-9.96%-6.96%0.10%0.29%Loss154.311.91%Real Estate Development
300624Wondershare Technology Group
61.980.60+0.98%1.39M86.17M61.3861.3862.2261.3811.98B10.61B193.34M171.23M-1.27%-10.12%-10.24%-9.05%+7.89%-21.27%-1.85%0.13%0.81%755.85138.971.37%Software Development
002128Inner Mongolia Dian Tou Energy Corporation
19.580.18+0.93%3.61M70.34M19.3519.4019.6319.2643.89B43.89B2.24B2.24B+0.82%+2.94%+5.10%-1.90%-0.91%+26.98%0.00%3.73%0.16%8.179.631.91%Coal Mining
002037Poly Union Chemical Holding Group
7.990.07+0.88%2.07M16.52M7.927.928.057.863.87B3.87B483.88M483.88M-2.68%-2.68%-1.84%+2.44%-0.37%+21.06%+4.31%--0.43%LossLoss2.40%Chemicals
002719Maiquer Group
7.150.06+0.85%2.14M15.24M7.127.097.187.021.25B1.16B174.14M161.87M-4.92%-16.28%-4.79%-9.26%+2.00%-15.08%-8.68%--1.32%LossLoss2.26%Snack Food
600869Far East Smarter Energy
4.940.04+0.82%10.46M51.79M4.954.905.004.9010.96B10.96B2.22B2.22B-6.26%-1.00%+2.28%-3.33%+15.96%+20.49%+4.00%1.42%0.47%Loss34.312.04%Power Grid Equipment

News