Western Development

Watchlist
  • 1720.731
  • -5.829-0.34%
Noon Break Dec 4 11:30 CST
1725.877High1716.812Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
603669Lionco Pharmaceutical Group
8.000.73+10.04%38.95M308.71M7.507.278.007.495.77B5.77B721.24M721.24M+35.82%+31.36%+23.84%+84.76%+69.85%+40.85%+44.67%--5.40%LossLoss7.02%Chemical Pharmaceuticals
600506Tongyi Carbon Neutral Technology
17.661.61+10.03%13.32M225.64M15.9116.0517.6615.643.39B2.61B192.02M147.71M+15.65%+18.29%+26.96%+56.28%+40.38%+0.17%-2.91%--9.02%551.88Loss12.59%Refining and Trade
603101Xinjiang Winka Times Department Store
8.700.79+9.99%9.17M77.43M7.907.918.707.894.09B4.09B470.40M470.40M+13.87%+11.68%+48.72%+98.63%+76.33%+23.86%+34.59%2.94%1.95%80.5625.3610.24%General Retail
000981Sensteed Hi-tech Group
2.100.19+9.95%818.39M1.67B1.861.912.101.8620.99B13.70B10.00B6.53B+23.53%+14.13%+27.27%+96.26%+51.08%+17.32%+32.08%--12.54%LossLoss12.57%Auto Parts
000595Baota Industry
9.920.43+4.53%76.57M743.61M9.359.4910.379.1611.30B11.29B1.14B1.14B+9.49%+18.94%+5.98%+137.89%+151.78%+91.14%+91.51%--6.73%LossLoss12.75%General Equipment
300159Xinjiang Machinery Research Institute
3.990.14+3.64%96.20M375.77M3.843.854.003.765.99B5.87B1.50B1.47B+9.02%+6.97%-6.12%+81.36%+88.21%+43.01%+53.46%--6.54%LossLoss6.23%Special Equipment
601020Tibet Huayu Mining
14.730.49+3.44%62.75M936.04M15.0014.2415.2614.6612.08B12.08B819.96M819.96M+5.29%+9.76%-7.47%+32.70%+4.97%+69.07%+43.40%0.19%7.65%117.84163.674.21%Industrial Metals
600785Yinchuan Xinhua Commercial
12.370.36+3.00%13.57M167.34M11.9812.0112.7311.782.79B2.79B225.63M225.63M+8.51%+7.10%+5.82%+37.14%-14.10%-13.13%-15.27%1.62%6.01%26.1020.517.91%General Retail
002826Tibet Aim Pharm. Inc.
12.370.35+2.91%3.69M45.06M11.9612.0212.4511.932.36B2.18B190.68M176.06M+5.73%+12.25%+26.48%+53.09%+48.14%+0.56%+4.47%0.24%2.10%70.69152.724.33%Chemical Pharmaceuticals
600778Xinjiang Youhao(Group)Co.,Ltd.
6.200.16+2.65%10.08M62.35M6.016.046.296.011.93B1.93B311.49M311.21M+12.32%+13.76%+11.71%+26.02%+60.21%-5.49%-0.80%--3.24%LossLoss4.64%General Retail
600738Lanzhou Lishang Guochao Industrial Group
5.960.14+2.41%44.84M261.44M5.655.826.005.604.54B4.53B761.34M760.67M+13.31%+23.14%+28.73%+65.56%+53.55%-5.57%+12.85%0.67%5.90%40.5454.686.87%General Retail
002149Western Metal Materials
16.450.27+1.67%3.33M54.06M16.2516.1816.4616.038.03B8.03B488.21M488.14M+0.12%+0.49%-4.30%+28.22%+8.08%+11.37%+6.33%1.52%0.68%43.7540.922.66%Small Metal
300741Huabao Flavours & Fragrances
18.970.29+1.55%2.46M46.61M18.6818.6819.1218.5811.68B11.68B615.88M615.88M+7.05%+4.81%+4.17%+25.30%+12.98%-15.54%-9.19%2.74%0.40%49.4030.852.89%Chemicals
601168Western Mining
17.080.26+1.55%22.15M377.76M17.2016.8217.2916.9140.70B40.70B2.38B2.38B+1.73%-2.34%-9.96%+12.00%-7.07%+40.46%+24.04%2.93%0.93%12.2414.602.26%Industrial Metals
002828Beiken Energy Group
9.770.14+1.45%7.46M72.32M9.609.639.859.501.96B1.88B200.99M192.28M+5.39%-2.10%-1.21%+30.09%+16.29%-13.63%-5.53%0.90%3.88%60.3145.443.63%Oil Service Project
000552Gansu Energy Chemical
2.870.04+1.41%67.10M191.45M2.832.832.892.8115.36B10.69B5.35B3.73B+4.36%0.00%+1.77%+15.26%-18.70%-5.28%-2.71%3.48%1.80%12.708.832.83%Coal Mining
600256Guanghui Energy
7.330.10+1.38%34.70M252.06M7.257.237.367.1748.13B48.13B6.57B6.57B+1.52%-4.56%-7.10%+17.66%+2.27%+11.61%+13.69%9.55%0.53%20.719.302.63%Refining and Trade
600545Saurer Intelligent Technology
2.410.03+1.26%85.02M202.70M2.332.382.492.284.31B4.31B1.79B1.79B+11.57%+20.50%+8.56%+77.21%+51.57%-15.14%-10.41%--4.76%Loss120.508.82%Special Equipment
002037Poly Union Chemical Holding Group
9.130.11+1.22%10.47M95.19M9.039.029.408.934.42B4.42B483.88M483.88M+4.94%+2.82%-2.87%+35.06%+41.77%+3.40%+6.04%--2.16%LossLoss5.21%Chemicals
002827Tibet GaoZheng Explosive
29.160.35+1.21%3.65M106.31M28.7128.8129.8028.708.05B8.05B276.00M276.00M+2.10%-0.14%-4.71%+20.85%+44.14%+71.33%+75.66%0.51%1.32%64.0982.373.82%Chemicals
600307Gan Su Jiu Steel Group Hong Xing Iron & Steel Co,Ltd
1.730.02+1.17%45.92M79.17M1.711.711.751.6910.84B10.84B6.26B6.26B+6.79%+1.76%-6.99%+45.38%+44.17%+10.19%+16.11%--0.73%LossLoss3.51%General Steel
600516Fangda Carbon New Material
5.290.06+1.15%55.88M299.91M5.425.235.505.2821.30B21.30B4.03B4.03B+3.12%0.00%-6.37%+30.62%+15.05%-8.29%+1.57%0.60%1.39%73.4751.364.21%Raw Materials for Steel Metallurgy
600339China Petroleum Engineering
3.840.04+1.05%21.51M81.71M3.793.803.843.7521.44B21.44B5.58B5.58B+5.79%-0.26%+3.23%+18.89%+22.33%+19.29%+28.47%1.07%0.39%44.6528.662.37%Oil Service Project
002145CNNC Hua Yuan Titanium Dioxide
4.970.05+1.02%140.09M708.34M4.934.925.264.9019.24B18.95B3.87B3.81B+9.71%+6.65%+10.69%+47.48%+30.10%+3.71%+12.13%1.03%3.67%36.0146.027.32%Chemical raw materials
002185Tianshui Huatian Technology
12.130.11+0.92%69.13M845.85M12.2412.0212.3812.0838.87B38.86B3.20B3.20B+2.71%-1.94%-8.52%+55.91%+48.51%+33.62%+42.74%0.18%2.16%77.76170.852.50%Semiconductors
000815Mcc Meili Cloud Computing Industry Investment
11.970.09+0.76%27.18M325.67M11.8511.8812.2511.738.32B8.32B695.26M695.26M+0.25%0.00%+23.27%+65.56%+60.03%-0.91%+8.23%--3.91%LossLoss4.38%IT Service Ⅱ
600863Inner Mongolia Mengdian Huaneng Thermal Power Corporation
4.340.03+0.70%46.02M198.86M4.304.314.364.2828.33B28.33B6.53B6.53B+1.17%-1.59%-3.13%-0.69%-4.93%+24.18%+16.82%4.26%0.71%12.3614.141.86%Electricity
601369Xi'An Shaangu Power
8.830.06+0.68%10.94M96.42M8.788.778.958.6915.24B14.93B1.73B1.69B0.00%-1.89%-0.45%+21.29%+8.34%+15.73%+19.16%6.46%0.65%15.8514.942.97%Special Equipment
300872Tansun Technology
16.710.11+0.66%12.55M209.45M16.4516.6016.9516.397.72B6.62B462.00M395.92M+8.30%+6.37%+2.20%+58.84%+37.08%+17.34%+22.59%0.30%3.17%54.9766.053.37%IT Service Ⅱ
601069Western Region Gold
12.630.08+0.64%5.32M66.93M12.5112.5512.6812.4511.59B8.64B917.68M683.99M+0.80%+0.56%-3.07%+18.93%+0.88%-1.71%+4.73%--0.78%LossLoss1.83%Precious Metals

News