Western Development

Watchlist
  • 1269.199
  • +2.915+0.23%
Not Open Sep 18 15:00 CST
1271.637High1250.085Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
000595Baota Industry
5.470.50+10.06%69.29M355.49M4.834.975.474.736.23B6.23B1.14B1.14B+14.68%+31.18%+44.71%+56.29%+7.25%-1.44%+5.60%--6.09%LossLoss14.89%General Equipment
002653Haisco Pharmaceutical Group
34.471.69+5.16%3.20M107.91M32.7232.7834.5532.2338.40B17.06B1.11B494.94M+5.72%+10.71%+15.30%+4.72%+32.65%+67.37%+51.15%1.00%0.65%99.91130.087.08%Chemical Pharmaceuticals
600543Gansu Mogao Industrial Development
5.980.27+4.73%45.59M259.73M5.805.716.065.311.92B1.92B321.12M321.12M+10.95%+23.05%+44.79%+51.01%+3.46%+4.55%-0.99%--14.20%LossLoss13.14%Non-liquor
002205Xinjiang Guotong Pipeline
6.760.25+3.84%17.81M119.52M6.606.516.896.411.26B1.26B185.84M185.84M+2.27%+4.00%+9.21%+8.86%-19.24%-37.06%-37.58%--9.58%LossLoss7.37%Cements
000995Gansu Huangtai Wine-Marketing Industry
9.260.32+3.58%8.61M78.46M8.938.949.368.781.64B1.64B177.41M177.41M+11.57%+11.70%+3.35%+17.81%-28.16%-50.13%-46.78%--4.85%LossLoss6.49%Liquor Ⅱ
000408Zangge Mining
24.110.71+3.03%7.80M186.15M23.4223.4024.2323.4038.10B38.10B1.58B1.58B+4.69%+1.59%+5.92%-0.62%-13.76%+3.76%-0.73%4.40%0.49%14.1611.143.55%Energy Metals
000972Chalkis Health Industry
2.500.07+2.88%41.84M101.01M2.402.432.502.331.93B1.93B771.28M771.28M+9.65%+9.17%-1.96%+12.61%-32.07%-33.86%-29.58%--5.42%23.5817.867.00%Processing of Agricultural Products
002128Inner Mongolia Dian Tou Energy Corporation
15.730.44+2.88%12.66M195.73M15.1915.2915.8315.1735.26B33.25B2.24B2.11B+0.51%-7.58%-14.32%-26.80%+2.74%+18.81%+15.75%4.32%0.60%7.177.734.32%Coal Mining
600039Sichuan Road & Bridge Group
5.600.13+2.38%19.06M105.55M5.475.475.625.4448.79B37.52B8.71B6.70B+5.46%+1.82%-6.67%-25.26%-19.81%-21.82%-19.69%9.23%0.28%7.465.423.29%Infrastructure
002827Tibet GaoZheng Explosive
24.240.56+2.36%9.92M240.28M23.4623.6824.9823.446.69B6.69B276.00M276.00M-3.73%+0.46%-8.18%+8.17%+52.07%+119.17%+46.02%0.62%3.59%55.8568.476.50%Chemicals
600863Inner Mongolia Mengdian Huaneng Thermal Power Corporation
4.140.08+1.97%43.49M178.45M4.054.064.144.0527.02B27.02B6.53B6.53B0.00%-5.26%-0.96%-3.83%-2.24%+26.03%+11.44%4.47%0.67%11.7913.492.22%Electricity
000415Bohai Leasing
2.140.04+1.90%76.16M162.77M2.132.102.182.0913.23B11.54B6.18B5.39B+0.47%-9.32%-17.69%-11.93%+1.42%-19.55%0.00%--1.41%8.9910.344.29%Diversified Finance
000552Gansu Energy Chemical
2.280.04+1.79%35.69M80.41M2.232.242.282.2312.20B8.49B5.35B3.73B-0.44%-8.43%-16.48%-28.75%-21.11%-29.63%-22.71%4.39%0.96%9.017.022.23%Coal Mining
002800Xinjiang Tianshun Supply Chain
9.270.16+1.76%5.26M48.43M9.019.119.478.911.41B1.31B152.25M141.65M+7.29%+4.39%+9.06%-10.62%-10.56%-18.58%-24.42%--3.71%LossLoss6.15%Logistics
603393Xinjiang Xintai Natural Gas
30.290.49+1.64%2.10M63.22M30.0529.8030.4029.7512.84B11.35B423.92M374.73M-3.99%-8.77%-14.17%-8.98%+3.03%+16.41%+2.09%2.97%0.56%10.9912.262.18%GasⅡ
300103Dagang Holding Group
5.110.08+1.59%5.63M28.50M5.075.035.134.961.62B1.13B317.60M221.57M+3.65%+1.79%+9.42%+13.81%+11.57%-20.03%-19.53%--2.54%LossLoss3.38%Special Equipment
000935Sichuan Hexie Shuangma
10.550.16+1.54%2.59M26.92M10.4310.3910.5610.218.05B8.05B763.44M763.44M+3.43%+2.93%-4.09%-13.17%-32.07%-36.94%-39.99%3.23%0.34%12.508.173.37%Diversified Finance
600737Cofco Sugar Holding
8.080.10+1.25%16.82M134.91M7.997.988.087.9317.28B17.28B2.14B2.14B0.00%-0.86%-5.28%-9.92%-6.37%+4.66%+6.18%10.77%0.79%7.988.341.88%Processing of Agricultural Products
600989Ningxia Baofeng Energy Group
14.630.18+1.25%13.51M197.46M14.4614.4514.6914.46107.29B107.29B7.33B7.33B+1.95%-3.62%-4.50%-11.60%-5.25%+5.71%+0.97%3.97%0.18%16.0218.981.59%Chemical raw materials
601168Western Mining
14.470.17+1.19%18.01M259.71M14.3814.3014.5914.1934.48B34.48B2.38B2.38B+1.19%-5.11%-10.46%-18.34%-16.36%+13.05%+5.08%3.46%0.76%11.8812.372.80%Industrial Metals
600326Tibet Tianlu
5.120.06+1.19%63.58M323.68M5.025.065.224.976.60B6.59B1.29B1.29B-1.73%-4.83%-11.11%+11.30%+24.57%+21.04%+6.44%--4.94%LossLoss4.94%Cements
603080Xinjiang Torch Gas
13.290.14+1.06%2.45M32.07M13.1513.1513.4012.811.88B1.88B141.50M141.50M-0.08%-4.32%-2.49%+2.86%-3.90%-18.37%-17.91%3.54%1.73%13.5114.024.49%GasⅡ
601069Western Region Gold
10.480.11+1.06%7.48M78.20M10.4310.3710.5510.349.62B7.17B917.68M683.99M+1.35%-1.32%-10.04%-9.34%-5.07%-24.60%-13.10%--1.09%LossLoss2.03%Precious Metals
000582Beibu Gulf Port
6.950.07+1.02%4.25M29.25M6.896.886.956.8115.83B9.81B2.28B1.41B-0.86%-2.93%-13.13%-4.92%-8.37%-11.29%-4.99%2.81%0.30%13.7414.042.04%Shipping Port
000779Gansu Engineering Consulting Group
6.970.07+1.01%14.42M98.99M6.806.906.976.733.24B3.24B464.83M464.79M+0.87%+0.29%+9.42%+1.60%-20.98%-36.46%-34.86%1.15%3.10%12.7212.743.48%Engineering Consultancy Services II
000617CNPC Capital
5.020.05+1.01%37.40M185.71M4.964.975.054.8763.46B63.46B12.64B12.64B0.00%-1.95%-10.68%-6.40%-11.04%-22.33%-4.98%2.33%0.30%15.6412.873.62%Diversified Finance
600749Tibet Tourism
10.120.10+1.00%5.52M54.77M10.0410.0210.139.622.30B2.30B226.97M226.97M-6.04%-1.65%-4.71%-11.85%-8.75%-21.43%-13.95%--2.43%259.49158.135.09%Tourism and Scenic Spots
002202Goldwind Science& Technology
8.240.08+0.98%20.16M164.53M8.118.168.258.0634.81B27.97B4.23B3.39B+0.61%-0.48%+10.31%+22.62%+9.28%-12.43%+4.30%1.21%0.59%23.7526.162.33%Wind Power Equipment
002149Western Metal Materials
12.670.11+0.88%2.50M31.32M12.4912.5612.7512.336.19B6.18B488.21M488.14M+0.08%-2.01%+1.04%-7.85%-15.59%-17.46%-18.63%1.18%0.51%32.8231.523.34%Small Metal
600256Guanghui Energy
5.820.05+0.87%31.41M181.40M5.765.775.855.7038.21B38.21B6.57B6.57B-1.52%-6.58%-5.06%-12.58%-15.86%-10.29%-9.73%12.03%0.48%15.247.392.60%Refining and Trade

News