Blood Products Concept

Watchlist
  • 1342.008
  • -24.116-1.77%
Not Open Dec 4 15:00 CST
1358.088High1337.385Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600100Tsinghua Tongfang
7.630.08+1.06%98.26M752.28M7.547.557.787.5025.56B25.56B3.35B3.35B+3.39%+2.14%-4.86%+56.03%+42.62%-7.96%+3.81%--2.93%LossLoss3.71%Computer Equipment
002252Shanghai RAAS Blood Products
7.46-0.07-0.93%32.55M243.98M7.517.537.557.4449.52B49.50B6.64B6.63B-1.58%-2.48%-0.53%+5.62%+0.91%+1.73%-5.96%0.90%0.49%27.0327.841.46%Biologics
000403Pacific Shuanglin Bio-pharmacy
21.60-0.28-1.28%6.03M131.16M21.8421.8822.0321.4015.79B14.79B731.07M684.71M+0.93%-4.13%-7.30%-12.44%-21.83%-18.46%-20.12%0.93%0.88%19.0625.812.88%Biologics
300294China Resources Boya Bio-pharmaceutical Group
31.13-0.43-1.36%4.39M137.24M31.9031.5631.9631.0115.70B15.70B504.25M504.25M-0.80%-3.56%-1.80%-3.08%-3.50%-2.23%-6.29%1.48%0.87%84.3666.093.01%Biologics
002007Hualan Biological Engineering, Inc.
16.76-0.26-1.53%7.66M129.11M16.9617.0217.0116.7030.65B26.38B1.83B1.57B+0.30%-2.39%-2.61%+12.41%-4.17%-26.36%-23.22%1.79%0.49%22.9020.691.82%Biologics
600056China Meheco Group
11.72-0.19-1.60%18.56M218.69M11.8911.9111.8911.6617.53B17.53B1.50B1.50B+0.69%-6.01%+0.26%+17.57%+11.64%-1.08%+7.15%1.98%1.24%19.4716.721.93%Pharmaceutical Business
600161Beijing Tiantan Biological Products Corporation
21.02-0.36-1.68%18.06M380.85M21.3221.3821.3520.9141.56B41.56B1.98B1.98B-1.59%-4.89%-5.32%-10.93%-18.74%-17.08%-18.08%0.59%0.91%32.6437.472.06%Biologics
300529Jafron Biomedical
29.86-0.52-1.71%4.83M144.93M30.1530.3830.3429.7723.85B15.30B798.61M512.49M-2.55%-5.24%-6.25%+21.98%+8.62%+32.20%+36.68%1.34%0.94%29.6554.591.88%Medical Devices
002022Shanghai Kehua Bio-engineering
6.94-0.15-2.12%8.85M62.01M7.077.097.156.893.57B3.57B514.32M514.24M+1.46%+1.61%+5.31%+25.95%+14.71%-23.99%-39.02%--1.72%LossLoss3.67%Medical Devices
002880Shen Zhen Weiguang Biological Products
29.10-0.76-2.55%1.42M41.63M29.8629.8629.9028.866.60B6.58B226.80M226.02M+1.15%-0.85%-1.42%+11.84%+0.48%-19.70%-16.69%0.69%0.63%26.3830.193.48%Biologics
300246Guangdong Biolight Meditech
7.54-0.21-2.71%9.52M72.11M7.687.757.717.461.99B1.59B264.58M211.30M+0.27%+1.21%+6.65%+21.42%+21.03%-33.39%-26.80%--4.50%LossLoss3.23%Medical Devices
300318Beijing Bohui Innovation Biotechnology Group
6.27-0.23-3.54%12.45M78.83M6.446.506.486.235.12B5.01B816.90M798.54M+0.16%-6.56%+2.12%+24.16%+23.67%-3.39%+0.48%--1.56%LossLoss3.85%Biologics
601216Inner Mongolia Junzheng Energy & Chemical Group
5.02-0.24-4.56%198.97M1.01B5.145.265.184.9942.36B42.36B8.44B8.44B+7.96%-2.71%+1.62%+30.73%+25.81%+37.16%+46.78%6.37%2.36%15.2115.543.61%Chemical raw materials
688163Shanghai Serum Bio-Technology
20.72-1.03-4.74%2.97M62.37M21.5421.7521.7720.502.24B919.39M108.22M44.37M-1.71%+3.96%+1.07%+36.50%+73.10%-2.68%+5.34%1.54%6.70%43.9957.885.84%Biologics

News