Construction Machinery Concept

Watchlist
  • 2255.625
  • -2.985-0.13%
Market Closed Dec 4 15:00 CST
2270.109High2246.082Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002523Zhuzhou Tianqiao Crane
3.600.33+10.09%236.33M831.65M3.293.273.603.255.10B5.08B1.42B1.41B+16.88%+22.03%+14.29%+60.00%+43.14%+29.73%+30.20%0.42%16.74%85.71138.4610.70%Special Equipment
002685Wuxi Huadong Heavy Machinery
7.790.71+10.03%82.03M629.47M7.207.087.797.157.85B7.85B1.01B1.01B+14.90%+11.44%+2.23%+151.29%+224.58%+100.26%+118.21%--8.14%LossLoss9.04%Construction Machinery
301279Zhejiang Jindao Technology
24.881.72+7.43%8.03M191.93M22.8923.1625.0022.732.49B715.30M100.00M28.75M+11.77%+14.44%+18.03%+44.99%+50.42%-0.60%+1.59%1.21%27.93%58.5450.679.80%Construction Machinery
002204Dalian Huarui Heavy Industry Group
5.420.13+2.46%90.15M491.86M5.255.295.675.2510.47B10.47B1.93B1.93B+9.72%+10.84%+9.05%+36.52%+22.35%+18.98%+19.51%0.65%4.67%23.6728.837.94%Special Equipment
301538Shenzhen Jdd Tech New Material
80.091.51+1.92%1.22M96.73M78.1878.5881.5077.634.49B1.12B56.00M14.00M-0.02%-3.85%-4.82%+20.76%-17.34%+104.46%+104.46%0.87%8.71%26.9232.114.93%Plastics
603280Fujian South Highway Machinery
22.720.42+1.88%4.89M111.42M22.0922.3023.3621.912.46B634.83M108.41M27.94M+6.32%+5.04%+8.45%+21.50%+12.87%-5.25%-13.94%1.50%17.50%21.5620.456.50%Construction Machinery
601100Jiangsu Hengli Hydraulic
53.640.86+1.63%6.94M368.38M52.8052.7853.6852.4471.92B71.92B1.34B1.34B+0.07%-6.34%-3.11%+5.57%+5.53%-3.99%-0.63%1.30%0.52%28.3528.782.35%Construction Machinery
601717Zhengzhou Coal Mining Machinery Group
12.820.20+1.58%40.50M519.33M12.6012.6212.9812.5522.89B19.77B1.79B1.54B+2.48%-1.38%-2.14%+10.90%-15.55%+21.29%+8.55%6.55%2.63%5.926.993.41%Special Equipment
603338Zhejiang Dingli Machinery
60.960.91+1.52%8.08M487.06M60.0160.0561.1058.9330.87B30.87B506.35M506.35M+5.60%+12.02%+6.55%+30.12%+1.80%+26.84%+21.51%1.64%1.60%15.1816.533.61%Construction Machinery
000528Guangxi Liugong Machinery
11.700.17+1.47%29.87M349.19M11.4911.5311.8011.3923.52B17.22B2.01B1.47B+3.63%-0.34%-7.00%+24.47%+4.45%+90.82%+78.86%1.70%2.03%17.2627.083.56%Construction Machinery
300718Zhejiang Changsheng Sliding Bearings
20.450.25+1.24%28.71M580.66M19.3920.2020.9819.226.11B3.96B298.78M193.86M+15.80%+10.24%+3.07%+56.55%+48.70%+12.37%+12.68%1.97%14.81%26.2525.228.71%General Equipment
300818Naipu Mining Machinery
29.800.32+1.09%3.53M105.54M29.8829.4830.8029.214.71B2.94B158.11M98.82M+3.62%+4.89%+5.79%+46.87%+13.13%+41.02%+27.31%0.77%3.57%39.4258.895.39%General Equipment
603638Yantai Eddie Precision Machinery
17.200.16+0.94%3.93M67.51M17.0417.0417.3616.9114.42B14.42B838.34M838.34M+4.62%+2.56%+0.58%+13.68%+14.28%+3.42%+6.63%0.70%0.47%41.5551.812.64%Construction Machinery
002896Ningbo Zhongda Leader Intelligent Transmission
36.090.33+0.92%16.87M614.96M35.1435.7637.4935.085.46B5.46B151.17M151.17M+14.35%+8.87%+6.90%+39.34%+22.71%-6.02%-0.50%0.22%11.16%75.0374.576.74%General Equipment
300201Xuzhou Handler Special Vehicle
6.110.05+0.83%81.40M502.29M6.016.066.385.976.17B6.14B1.01B1.00B+11.70%-0.16%+30.00%+97.10%+74.07%+25.55%+22.03%0.57%8.10%29.9529.956.77%Construction Machinery
688187Zhuzhou CRRC Times Electric
47.440.35+0.74%7.12M339.74M47.6047.0948.3747.1266.96B13.25B1.41B279.32M+1.69%-2.89%-6.50%+8.56%+1.69%+27.63%+33.45%1.64%2.55%18.8421.562.65%Rail Transit Equipment II
603966Eurocrane(China)Co.,
8.310.06+0.73%13.07M109.31M8.248.258.548.192.99B2.98B360.10M358.69M+4.01%+5.46%+8.77%+27.85%+13.22%+0.48%+4.53%2.77%3.64%20.2718.304.24%Special Equipment
001239Xiangtan Yongda Machinery Manufacturing
16.100.06+0.37%3.28M52.82M16.0016.0416.4015.833.86B785.63M240.00M48.80M+1.07%-4.34%-4.51%+13.06%+11.26%+33.61%-32.44%--6.73%51.7742.373.55%Construction Machinery
001225Hangzhou Hota M&e Holdings
34.510.12+0.35%1.33M46.39M34.2934.3935.6034.202.23B726.05M64.67M21.04M+6.71%+4.83%+0.32%+23.34%+20.50%-13.29%-9.14%3.62%6.30%31.8719.604.07%Special Equipment
600815Xiamen XGMA Machinery
3.070.01+0.33%215.47M692.10M3.353.063.372.995.45B5.45B1.77B1.77B+15.85%+18.08%+19.46%+59.07%+55.84%+13.70%+14.13%--12.15%LossLoss12.42%Construction Machinery
000338Weichai Power
13.580.04+0.30%71.93M979.29M13.5013.5413.7213.45118.51B67.48B8.73B4.97B+2.26%-2.37%-1.45%+10.24%-11.85%-2.13%+4.58%4.90%1.45%10.8613.151.99%Auto Parts
603273Jiangsu Teeyer Intelligent Equipment
18.99-0.05-0.26%7.96M153.45M19.0419.0419.6018.904.07B1.06B214.31M56.06M+1.88%0.00%+2.54%+23.59%+2.18%-37.34%-23.81%0.71%14.20%98.9167.343.68%Construction Machinery
000923Hbis Resources
15.09-0.04-0.26%8.19M123.60M15.1315.1315.2414.999.85B9.47B652.73M627.90M+1.96%-2.20%-6.85%+15.90%-17.86%-4.97%-6.85%3.98%1.31%11.9710.791.65%Raw Materials for Steel Metallurgy
601399Sinomach Heavy Equipment Group
3.32-0.01-0.30%38.87M129.50M3.323.333.363.3023.95B23.95B7.21B7.21B+2.79%0.00%-5.41%+31.23%+14.88%+11.78%+17.31%--0.54%48.1255.331.80%Special Equipment
601390China Railway
6.61-0.02-0.30%80.56M530.72M6.626.636.646.53163.60B135.00B24.75B20.42B+3.12%-1.64%-1.78%+20.84%+2.16%+18.88%+20.84%3.18%0.39%5.444.891.66%Infrastructure
600169Taiyuan Heavy Industry
2.64-0.01-0.38%45.23M119.78M2.642.652.692.618.87B8.80B3.36B3.33B+8.20%+7.32%+5.60%+44.26%+38.22%+11.39%+11.86%--1.36%58.6748.003.02%Special Equipment
000157Zoomlion Heavy Industry Science and Technology
6.97-0.03-0.43%37.12M258.96M6.997.007.016.9460.49B49.28B8.68B7.07B-1.55%-1.55%-5.56%+13.52%-10.53%+15.59%+12.24%4.59%0.53%15.9517.251.00%Construction Machinery
300837Zhe Kuang Heavy Industry
22.85-0.10-0.44%1.56M35.96M22.8922.9523.7222.702.29B1.61B100.00M70.58M+4.82%+2.47%+1.20%+25.69%+7.78%-18.89%-22.73%1.31%2.21%33.4121.364.44%Special Equipment
001277Zhengzhou Suda Industry Machinery Service
36.82-0.17-0.46%1.99M73.84M36.9536.9937.7336.552.80B699.58M76.00M19.00M+2.42%+0.05%-0.03%+15.06%+15.06%+15.06%+15.06%--10.45%15.8417.243.19%Special Equipment
002097Sunward Intelligent Equipment
7.87-0.04-0.51%42.67M338.73M7.847.918.047.818.46B8.44B1.07B1.07B+7.96%+4.24%-7.74%+42.31%+27.55%+28.81%+29.44%0.64%3.98%224.86167.452.91%Construction Machinery

News