Packaging Printing Concept

Watchlist
  • 1213.510
  • -20.882-1.69%
Market Closed Nov 15 15:00 CST
1245.827High1212.113Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002611Guangdong Dongfang Precision Science & Technology
8.790.80+10.01%154.07M1.30B8.217.998.798.1610.72B8.75B1.22B995.07M+15.35%+29.84%+44.57%+55.58%+39.97%+85.44%+77.22%--15.48%21.8124.767.89%Special Equipment
603021Shandong Huapeng Glass
6.190.42+7.28%52.70M314.67M5.655.776.315.551.98B1.98B319.95M319.95M+21.14%+13.58%+74.86%+127.57%+74.37%+10.54%-6.07%--16.47%LossLoss13.17%Housewares
601515Guangdong DFP New Material Group
3.960.13+3.39%47.91M190.08M3.833.834.053.827.30B7.30B1.84B1.84B+4.49%+20.73%+42.96%+55.91%-4.46%-0.13%-1.37%0.63%2.60%Loss48.296.01%Packaging Printing
000812Shaanxi Jinye Science Technology and Education Group
5.110.16+3.23%178.69M912.16M4.954.955.344.883.93B3.93B768.69M768.16M+9.42%+16.40%+25.86%+35.19%+21.38%+4.50%+1.39%0.39%23.26%70.0098.279.29%Packaging Printing
002599Beijing Shengtong Printing
8.110.24+3.05%67.38M556.39M7.877.878.567.874.36B3.27B537.59M402.91M+3.18%+4.24%+32.08%+72.19%+41.28%+13.58%+21.95%0.25%16.72%162.201013.758.77%Packaging Printing
002951Sichuan Jinshi Technology
7.510.12+1.62%1.93M14.50M7.397.397.637.393.04B3.04B405.00M405.00M-0.40%+9.16%+38.15%+101.55%+34.20%+3.93%-5.13%6.66%0.48%LossLoss3.25%Packaging Printing
300509Jiangsu Newamstar Packaging Machinery
6.700.09+1.36%9.06M60.65M6.556.616.816.551.99B1.66B296.40M247.10M+1.67%+12.23%+10.02%+44.40%+28.11%-2.05%-5.77%1.79%3.67%70.5384.813.93%Special Equipment
002565Shanghai Shunho New Materials Technology
3.760.05+1.35%65.70M251.97M3.653.714.003.653.99B3.96B1.06B1.05B-2.84%+14.29%+29.21%+52.23%+26.43%+12.10%+11.77%0.69%6.23%68.36139.269.43%Packaging Printing
603499Shanghai Sunglow Packaging Technology
34.610.26+0.76%8.32M285.45M34.3434.3535.1733.067.48B7.48B216.14M216.14M+20.63%+35.04%+47.28%+131.04%+95.98%+259.77%+222.55%0.09%3.85%229.21961.396.14%Packaging Printing
002014Huangshan Novel
10.120.06+0.60%3.46M35.31M10.0610.0610.3010.056.20B6.12B612.49M604.34M-1.84%-1.75%+5.42%+12.32%-1.27%+26.50%+29.74%5.43%0.57%14.7715.202.49%Packaging Printing
603687Zhejiang Great Shengda Packaging
7.540.04+0.53%7.50M56.99M7.557.507.737.494.15B4.12B550.03M546.50M+0.80%+2.31%+16.90%+26.30%-16.88%-26.74%-34.10%0.65%1.37%43.5846.833.20%Packaging Printing
601968Shanghai Baosteel Packaging
5.470.02+0.37%13.53M74.76M5.425.455.595.426.20B6.20B1.13B1.13B+2.05%+7.25%+5.80%+19.72%-2.52%-0.75%+9.59%2.56%1.19%35.7528.343.12%Packaging Printing
002303MYS Group Co., Ltd.
3.420.01+0.29%27.56M95.65M3.423.413.523.415.24B2.72B1.53B793.89M-3.39%+8.23%+8.92%+56.16%+21.71%+12.13%+11.76%16.67%3.47%20.7326.723.23%Packaging Printing
002803Xiamen Jihong Package Technology
14.520.01+0.07%15.81M233.33M14.4914.5115.0314.355.59B4.19B384.85M288.77M-2.94%+12.56%+19.31%+39.62%+2.04%-29.26%-28.14%2.48%5.47%35.1616.194.69%Internet E-commerce
301223Zrp Printing Group
17.070.000.00%1.23M21.13M17.0017.0717.4317.003.30B1.91B193.13M112.02M-1.67%+1.67%-1.90%+14.95%+11.42%-5.74%-4.21%1.76%1.10%20.8716.162.52%Packaging Printing
605500Forest Packaging Group
7.26-0.01-0.14%2.29M16.87M7.217.277.457.213.01B3.01B414.40M414.40M-2.29%+5.22%+5.83%+16.35%+3.86%-8.33%-6.68%2.07%0.55%15.1619.113.30%Papermaking
002969Jiamei Food Packaging
3.26-0.01-0.31%18.77M61.99M3.263.273.343.253.13B1.88B959.04M576.97M-2.98%+4.15%+8.31%+13.79%-6.19%-14.32%-15.21%1.38%3.25%18.4220.252.75%Packaging Printing
002228Xiamen Hexing Packaging Printing
2.94-0.01-0.34%12.26M36.40M2.952.953.012.933.60B3.58B1.22B1.22B-3.92%+1.38%+8.89%+25.11%+7.48%-11.32%-11.32%4.08%1.01%28.2735.002.71%Packaging Printing
300849Zhejiang Jinsheng New Materials
13.21-0.08-0.60%3.03M40.47M13.2513.2913.4913.171.98B1.60B150.00M121.47M-2.87%-1.12%-11.10%-0.97%+2.01%+13.88%-0.23%--2.50%LossLoss2.41%Cosmetics
603022Shanghai Xintonglian Packing
7.72-0.06-0.77%3.04M23.76M7.747.787.927.711.54B1.54B200.00M200.00M-1.03%+4.75%+10.44%+16.62%-7.46%-21.56%-24.48%1.01%1.52%28.7029.922.70%Packaging Printing
301296Shandong Newjf Technology Packaging
8.90-0.08-0.89%3.27M29.48M8.988.989.148.873.74B2.42B420.00M271.68M-3.47%-0.78%+5.95%+23.96%+1.63%-26.67%-13.15%0.60%1.20%20.3721.983.01%Packaging Printing
001256Zhejiang Weigang Technology
16.05-0.15-0.93%951.87K15.48M16.2316.2016.4716.022.29B657.13M142.61M40.94M-4.18%+0.06%-0.56%+19.69%+5.85%-10.20%-12.36%1.25%2.33%23.5327.482.78%Special Equipment
003003Guangdong Tengen Industrial Group
9.44-0.09-0.94%3.27M31.34M9.509.539.779.431.67B1.10B176.80M116.10M-1.15%+4.31%+6.07%+20.25%-0.22%-15.04%-17.13%1.06%2.81%23.7833.243.57%Packaging Printing
605007Wuzhou Special Paper Group
12.93-0.13-1.00%2.16M28.23M13.0413.0613.2312.925.22B5.19B403.88M401.55M-4.86%-2.56%+1.89%+7.75%-15.98%-14.03%-10.77%1.70%0.54%10.5919.132.37%Papermaking
603058GuiZhou YongJi Printing
9.90-0.10-1.00%6.56M65.38M10.0010.0010.169.734.16B4.13B419.99M417.54M-0.80%+6.11%+7.49%+32.89%+21.92%+24.22%+10.12%0.81%1.57%24.7541.604.30%Packaging Printing
002522Zhejiang Zhongcheng Packing Material
4.12-0.05-1.20%12.18M51.05M4.174.174.254.123.73B3.58B905.78M868.94M-5.72%+2.23%+14.76%+33.33%+3.65%-12.43%-13.72%0.85%1.40%61.4935.833.12%Plastics
003018JinFu Technology
8.83-0.11-1.23%3.94M35.23M8.898.949.078.822.30B1.17B260.00M132.75M-2.54%+2.32%+5.37%+20.46%+6.26%-12.75%-15.50%2.27%2.97%17.2520.682.80%Packaging Printing
300057Shantou Wanshun New Material Group
5.59-0.07-1.24%22.50M128.20M5.675.665.815.565.09B4.13B910.63M738.03M-8.21%+2.57%-3.12%+42.24%-0.18%-9.98%-9.40%--3.05%LossLoss4.42%Industrial Metals
002752Sunrise Group
5.47-0.07-1.26%12.86M71.71M5.585.545.675.475.34B5.34B976.92M976.77M-3.01%+2.82%+7.68%+18.14%-9.88%+6.21%+7.68%1.83%1.32%13.3116.043.61%Packaging Printing
300512Hangzhou Zhongya Machinery
7.29-0.10-1.35%4.74M35.23M7.397.397.597.262.97B2.39B407.64M327.81M-2.41%+3.99%+4.59%+25.69%+13.89%-8.32%-12.18%1.51%1.45%162.0072.184.47%Special Equipment

News