Packaging Printing Concept

Watchlist
  • 1281.827
  • +9.921+0.78%
Market Closed Dec 20 15:00 CST
1290.068High1270.422Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
301296Shandong Newjf Technology Packaging
10.370.73+7.57%10.91M111.26M9.679.6410.569.604.36B2.82B420.00M271.68M+1.37%+2.98%-2.99%+53.63%+42.70%-5.01%+1.20%0.51%4.02%23.7325.609.96%Packaging Printing
300382Suzhou SLAC Precision Equipment
13.530.74+5.79%60.78M801.93M12.7512.7913.7312.568.50B8.50B628.52M628.36M+12.84%+10.00%+40.79%+97.23%+130.03%+40.91%+37.61%0.74%9.67%966.4366.009.15%Special Equipment
002803Xiamen Jihong Package Technology
15.590.72+4.84%37.07M592.67M15.0014.8716.3615.006.00B4.50B384.77M288.77M-1.41%+1.22%+3.71%+44.58%+40.04%-31.40%-22.16%3.46%12.84%37.7517.389.15%Internet E-commerce
601515Guangdong DFP New Material Group
4.240.16+3.92%62.76M265.13M4.074.084.374.067.81B7.81B1.84B1.84B+3.41%+1.44%+7.34%+81.97%+14.13%+5.60%+5.60%0.59%3.41%Loss51.717.60%Packaging Printing
301062Shanghai Ailu Package Co.,Ltd.
13.300.44+3.42%9.73M128.48M12.8412.8613.5812.795.33B3.70B400.40M278.28M-2.92%-9.83%+4.89%+52.35%+30.52%+25.00%+23.49%0.38%3.50%61.2970.746.14%Packaging Printing
603607Zhejiang Jinghua Laser Technology
18.590.61+3.39%11.11M205.55M18.0017.9819.0817.713.32B3.32B178.52M178.52M-9.71%+3.80%+14.47%+32.50%+51.88%+25.02%+3.45%2.69%6.22%31.1435.547.62%Packaging Printing
301105Guangdong Hongming Intelligent Joint Stock
31.580.90+2.93%881.00K27.59M31.0030.6831.7530.381.58B519.10M50.00M16.44M-4.04%-2.14%+6.37%+40.11%+22.40%-13.29%-16.08%--5.36%LossLoss4.47%Special Equipment
603021Shandong Huapeng Glass
5.410.15+2.85%14.63M79.15M5.295.265.515.291.73B1.73B319.95M319.95M-10.87%-25.07%+4.44%+98.90%+107.28%-9.08%-17.91%--4.57%LossLoss4.18%Housewares
603429Anhui Genuine New Materials
7.910.17+2.20%7.76M61.11M7.857.748.177.604.15B4.15B524.49M524.49M-5.27%-8.87%+16.84%+126.00%+90.14%-4.00%-3.30%1.90%1.48%Loss35.637.36%Packaging Printing
002735Shenzhen Prince New Materials
10.050.21+2.13%9.17M91.75M9.849.8410.099.843.84B2.82B382.01M280.60M-1.76%-4.56%+3.61%+27.22%-4.12%-17.91%-22.41%0.48%3.27%68.8463.612.54%Packaging Printing
002585Jiangsu Shuangxing Color Plastic New Materials
5.900.12+2.08%17.05M100.36M5.795.785.985.716.80B5.27B1.15B892.86M-5.14%-6.94%-1.67%+37.85%+15.46%-28.57%-26.98%0.51%1.91%LossLoss4.67%Plastics
603937Jiangsu Lidao New Material
9.920.20+2.06%2.16M21.24M9.729.729.989.602.07B2.07B208.88M208.88M-1.29%+3.12%+9.25%+28.83%+24.47%-15.67%-21.10%0.98%1.03%261.0530.713.91%Industrial Metals
603901Hangzhou Youngsun Intelligent Equipment
8.100.16+2.02%10.07M81.13M7.917.948.187.883.95B3.92B487.72M483.84M-5.70%-7.22%+5.88%+40.14%+10.20%-29.32%-31.47%0.99%2.08%Loss55.483.78%Special Equipment
300883Ld Intelligent Technology
6.090.12+2.01%11.50M70.17M5.985.976.195.962.11B2.00B346.00M327.86M-8.97%-4.40%+11.74%+52.63%+42.62%-7.59%-17.03%0.16%3.51%LossLoss3.85%Packaging Printing
300512Hangzhou Zhongya Machinery
7.660.15+2.00%4.40M33.71M7.497.517.777.453.12B2.52B407.64M328.54M-3.04%-2.05%+5.80%+35.57%+28.52%-4.50%-7.72%1.44%1.34%170.2275.844.26%Special Equipment
003003Guangdong Tengen Industrial Group
10.230.20+1.99%2.91M29.73M10.0810.0310.3410.001.81B1.19B176.80M116.10M-5.45%-0.39%+4.07%+39.56%+28.34%-7.93%-10.19%0.98%2.51%25.7736.023.39%Packaging Printing
603058GuiZhou YongJi Printing
9.460.18+1.94%11.76M111.03M9.319.289.599.213.97B3.95B420.06M417.61M-20.10%-16.65%-4.25%+34.76%+11.56%+4.53%+5.23%0.85%2.82%23.7139.754.10%Packaging Printing
002787Suzhou Hycan Holdings
8.690.16+1.88%9.37M81.48M8.538.538.798.532.97B2.24B341.53M257.21M-9.38%-13.70%-21.36%+34.31%+27.61%-5.95%-5.23%--3.64%68.43347.603.05%Packaging Printing
003018JinFu Technology
9.950.17+1.74%2.40M23.83M9.799.7810.009.752.59B1.32B260.00M132.75M-4.33%+0.10%+9.70%+33.74%+21.05%+2.05%-4.78%2.01%1.81%19.4323.302.56%Packaging Printing
000695Tianjin Binhai Energy & Development
11.190.17+1.54%5.27M58.74M11.0211.0211.3011.002.49B2.48B222.15M221.72M-5.89%-9.76%-27.20%+12.69%+39.18%+5.17%+3.52%--2.38%LossLoss2.72%Battery
300501HySum Flexibles Global, Inc.
14.240.21+1.50%1.67M23.66M13.9814.0314.2813.942.76B1.78B193.54M125.20M-4.49%-3.33%-1.86%+30.98%+34.07%+1.91%+1.54%2.95%1.33%30.8232.292.42%Packaging Printing
001256Zhejiang Weigang Technology
16.910.23+1.38%815.70K13.76M16.6816.6817.0416.542.41B692.34M142.61M40.94M-3.37%-5.53%-10.43%+22.98%+22.36%-1.99%-7.66%1.18%1.99%24.7928.963.00%Special Equipment
605500Forest Packaging Group
7.460.10+1.36%2.13M15.86M7.397.367.507.373.09B3.09B414.40M414.40M-5.21%-3.24%+1.77%+23.92%+23.51%-1.97%-4.11%2.01%0.52%15.5719.631.77%Papermaking
002611Guangdong Dongfang Precision Science & Technology
11.200.15+1.36%94.38M1.05B11.0611.0511.3810.9213.65B11.14B1.22B995.07M-3.78%-13.25%-20.90%+117.05%+111.72%+131.40%+125.81%--9.49%27.7931.554.16%Special Equipment
300849Zhejiang Jinsheng New Materials
14.200.19+1.36%7.41M105.29M13.9814.0114.3513.892.13B1.72B150.00M121.47M+1.43%+6.45%+14.33%+17.45%+12.61%+18.04%+7.25%--6.10%LossLoss3.28%Cosmetics
300509Jiangsu Newamstar Packaging Machinery
7.550.10+1.34%9.02M67.84M7.417.457.587.412.24B1.87B296.40M247.10M-6.56%+2.44%+17.05%+56.64%+64.85%+9.90%+6.19%1.59%3.65%79.4795.572.28%Special Equipment
002846Guangdong Enpack Packaging
8.800.11+1.27%6.65M58.43M8.708.698.868.693.70B2.26B419.99M257.02M-4.14%-9.09%-5.58%+41.48%+26.62%-17.65%-19.46%0.27%2.59%293.33258.821.96%Packaging Printing
603022Shanghai Xintonglian Packing
8.120.09+1.12%3.70M30.04M8.078.038.237.981.62B1.62B200.00M200.00M-6.88%-3.79%+4.64%+30.55%+11.85%-18.24%-20.56%0.96%1.85%30.1931.473.11%Packaging Printing
301223Zrp Printing Group
17.280.18+1.05%815.38K14.12M17.0317.1017.4317.033.34B1.94B193.13M112.02M-2.48%-5.32%+1.77%+22.64%+17.07%-1.93%-3.03%1.74%0.73%21.1216.362.34%Packaging Printing
300195Masterwork Group
6.340.06+0.96%11.58M73.32M6.306.286.396.252.69B1.99B423.71M313.91M-6.90%-5.51%+2.92%+54.63%+50.59%+0.16%-6.76%--3.69%70.4466.042.23%Special Equipment

News