Machine Vision

Watchlist
  • 1302.856
  • +7.425+0.57%
Noon Break Dec 4 11:30 CST
1312.649High1287.848Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
688165Efort Intelligent Equipment Co., Ltd.
26.024.34+20.02%54.99M1.35B21.5721.6826.0221.5713.58B13.58B521.78M521.78M+59.83%+73.70%+130.06%+246.01%+233.16%+132.11%+127.05%--10.54%LossLoss20.53%Automation Equipment
300024Siasun Robot&Automation
22.692.61+13.00%245.31M5.38B19.8020.0824.0019.7035.52B34.78B1.57B1.53B+23.99%+11.01%+7.48%+147.17%+131.06%+86.90%+91.15%--16.00%1260.56731.9421.41%Automation Equipment
688218Jiangsu Beiren Smart Manufacturing Technology
29.023.22+12.48%16.42M457.83M25.2725.8029.9825.053.44B3.44B118.52M118.52M+29.67%+24.28%+51.15%+107.73%+63.77%+39.88%+48.62%1.21%13.85%67.0242.0619.11%Automation Equipment
002527Shanghai STEP Electric Corporation
10.780.98+10.00%57.10M600.11M9.709.8010.789.607.15B5.70B663.06M529.18M+10.11%+28.03%+26.97%+82.40%+76.72%-1.37%+9.89%--10.79%LossLoss12.04%Special Equipment
002559Jiangsu Yawei Machine Tool
11.371.03+9.96%28.34M322.20M11.3710.3411.3711.376.25B5.69B549.77M500.51M+28.62%+20.57%+20.32%+63.60%+48.82%-18.61%-0.52%0.88%5.66%62.4763.170.00%General Equipment
002689Shenyang Yuanda Intellectual Industry Group
4.750.43+9.95%84.46M387.90M4.494.324.754.354.96B4.95B1.04B1.04B+34.56%+25.66%+24.02%+101.27%+107.42%+5.09%+6.74%--8.10%Loss158.339.26%Special Equipment
603662Keli Sensing Technology
57.364.39+8.29%35.31M1.98B51.6852.9758.2751.6816.16B16.11B281.66M280.83M+22.46%+23.70%+41.21%+150.81%+128.73%+70.52%+60.86%0.58%12.57%55.8051.7212.44%General Equipment
300044Shenzhen Sunwin Intelligent
8.180.45+5.82%127.91M1.04B7.667.738.487.526.25B6.25B763.87M763.77M+17.53%+4.74%+17.70%+100.98%+114.14%+9.21%+40.79%--16.75%LossLoss12.42%IT Service Ⅱ
002747Estun Automation
20.021.00+5.26%69.54M1.37B18.8019.0220.6618.7317.41B15.76B869.53M786.97M+17.83%+10.12%+15.39%+70.38%+37.22%+2.25%+8.04%0.30%8.84%Loss129.1610.15%Automation Equipment
603901Hangzhou Youngsun Intelligent Equipment
9.110.44+5.07%44.24M398.95M8.678.679.398.604.44B4.41B487.72M483.84M+13.03%+10.83%+29.59%+51.83%+19.70%-23.83%-22.93%0.88%9.14%Loss62.409.11%Special Equipment
000584Jiangsu Hagong Intelligent Robot
3.640.17+4.90%7.33M26.58M3.553.473.643.502.77B2.76B760.94M758.86M+1.39%+10.30%+17.42%+56.22%+267.68%-17.27%-7.38%--0.97%LossLoss4.04%Automation Equipment
300802Jutze Intelligence Technology
20.810.78+3.89%12.67M256.28M19.7020.0320.9819.456.02B4.05B289.30M194.55M+14.59%+13.16%+17.04%+56.47%+40.04%+3.41%+9.74%0.77%6.51%76.2373.027.64%Automation Equipment
300486OMH SCIENCE Group
9.370.35+3.88%36.01M330.22M8.909.029.588.803.82B3.71B407.45M395.89M+6.00%+23.78%+39.02%+80.89%+103.70%+29.96%+35.60%--9.10%LossLoss8.65%Automation Equipment
300112Shenzhen Maxonic Automation Control
10.120.34+3.48%21.99M220.36M9.689.7810.269.652.95B2.41B291.94M237.68M+9.41%+8.35%+11.58%+44.99%+53.10%-1.65%-10.44%1.98%9.25%Loss117.676.24%General Equipment
300607Guangdong Topstar Technology
33.701.10+3.37%93.86M3.16B32.6632.6035.1332.3315.69B11.00B465.69M326.41M+29.87%+10.38%+64.71%+237.34%+187.12%+107.04%+115.65%0.13%28.75%Loss178.318.59%Automation Equipment
688115Smartgiant Technology
49.311.55+3.25%924.12K44.40M47.5347.7649.4246.763.29B2.08B66.67M42.14M+5.48%+7.62%+24.21%+152.23%+138.41%+34.64%+44.00%0.89%2.19%126.44365.265.57%General Equipment
002184Shanghai Hi-tech Control System
12.320.38+3.18%16.70M206.27M11.8111.9412.6011.814.34B2.96B351.91M240.08M+10.39%+2.50%+14.50%+53.42%+38.27%-17.15%-18.95%0.81%6.96%Loss37.006.62%Automation Equipment
300400Shenzhen JT Automation Equipment
18.260.51+2.87%7.01M126.37M17.8717.7518.4417.614.43B4.39B242.63M240.17M+5.79%-0.81%+1.00%+21.73%+79.72%-1.00%+15.68%2.77%2.92%72.46112.724.68%Automation Equipment
300789Chengdu TangYuan Electric
17.240.45+2.68%3.89M66.42M17.0016.7917.5016.592.48B1.70B143.72M98.82M+8.98%+7.75%+10.02%+36.83%+32.62%+1.97%+0.74%1.31%3.94%21.6622.965.42%Computer Equipment
300382Suzhou SLAC Precision Equipment
14.180.34+2.46%54.78M754.06M13.2313.8414.5513.108.91B8.91B628.52M628.36M+32.03%+38.07%+33.77%+180.24%+122.19%+36.98%+44.22%0.71%8.72%1012.8669.1710.48%Special Equipment
002403Aishida Co.,Ltd.
16.890.40+2.43%65.05M1.09B16.0016.4918.0015.415.75B5.02B340.64M297.16M+23.74%+33.31%+61.01%+157.47%+152.47%+93.25%+97.31%--21.89%LossLoss15.71%Small Appliances
603960Shanghai Kelai Mechatronics Engineering
22.530.53+2.41%8.08M180.39M21.7922.0022.6321.755.93B5.91B263.02M262.20M+6.22%-2.04%-3.68%+34.01%+4.96%+48.65%+52.89%0.59%3.08%71.0764.014.00%Automation Equipment
603011Hefei Metalforming Intelligent Manufacturing
8.270.19+2.35%22.33M182.93M8.048.088.337.964.09B4.09B494.41M494.41M+7.54%-3.73%+10.56%+50.36%+38.99%+16.32%+9.97%--4.52%Loss243.244.58%Special Equipment
688207Beijing Deep Glint Technology
16.450.37+2.30%6.51M105.87M16.0816.0816.6815.784.26B2.94B258.97M178.66M+2.11%+2.17%+3.98%+62.39%+46.61%-21.93%-21.52%--3.65%LossLoss5.60%IT Service Ⅱ
002917Shenzhen King Explorer Science And Technology Corporation
10.060.22+2.24%11.03M109.72M9.799.8410.149.753.50B2.62B347.61M260.55M+5.67%+7.82%+8.17%+21.64%+4.67%+3.37%+2.95%0.99%4.23%27.1934.453.96%Chemicals
300479Synthesis Electronic Technology
20.770.44+2.16%9.29M191.85M20.3220.3321.2020.044.09B4.09B197.04M197.04M+7.62%+7.23%+2.92%+50.62%+56.17%+1.42%+5.54%--4.72%LossLoss5.71%Computer Equipment
300307Ningbo Cixing
8.120.17+2.14%28.58M231.18M7.967.958.257.856.40B6.31B787.80M777.38M+5.45%+3.57%+3.05%+53.21%+40.48%+17.17%+28.48%1.23%3.68%20.8756.005.03%Special Equipment
301315Shanghai Wisdom Information Technology
56.661.15+2.07%8.48M473.49M53.2055.5157.5653.184.99B2.10B88.00M37.00M+28.10%+23.58%+18.66%+85.16%+16.42%-6.10%+7.90%0.62%22.92%80.2585.597.89%Software Development
300790DongGuan YuTong Optical Technology
17.860.36+2.06%12.06M214.00M17.2317.5018.0117.236.42B5.08B359.70M284.50M+8.11%+3.06%+5.31%+38.13%+36.53%+15.89%+10.45%0.56%4.24%52.38207.674.46%Computer Equipment
300672Hunan Goke Microelectronics
68.781.37+2.03%7.71M534.02M68.8067.4171.0067.9314.93B14.45B217.14M210.10M+3.13%+0.95%-2.51%+54.28%+14.08%+7.15%+17.29%0.44%3.67%169.83155.614.55%Semiconductors

News