Machine Vision

Watchlist
  • 1550.562
  • -2.928-0.19%
Trading Mar 14 10:05 CST
1553.424High1538.138Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300789Chengdu TangYuan Electric
19.800.94+4.98%2.16M41.24M18.8218.8619.8818.622.85B1.96B143.72M98.82M+5.88%+13.08%+6.28%+17.44%+62.70%+47.02%+32.53%1.14%2.19%24.8726.366.68%Computer Equipment
301391Colorlight Cloud Tech
43.871.55+3.66%1.51M65.96M42.2042.3244.0042.194.17B2.16B95.01M49.32M+4.06%+9.65%+9.68%+6.15%+49.93%-45.32%+18.54%1.31%3.07%39.8820.574.28%Computer Equipment
603893Rockchip Electronics
159.764.09+2.63%3.55M560.47M155.15155.67159.76155.0566.92B66.89B418.90M418.69M-1.20%+1.11%-5.67%+70.54%+219.84%+193.03%+45.49%0.28%0.85%163.52496.153.03%Semiconductors
688619ROPEOK Technology Group
9.780.25+2.62%1.34M12.89M9.599.539.789.491.81B1.81B185.44M185.44M-1.31%+4.38%-0.20%-6.14%+68.62%+5.84%+11.77%--0.72%LossLoss3.04%Computer Equipment
688022Suzhou Harmontronics Automation Technology
17.150.41+2.45%7.75M128.11M16.4216.7417.3915.943.02B3.02B175.88M175.88M+19.01%+26.85%+29.34%+14.95%+93.79%+8.89%+56.48%--4.40%LossLoss8.66%Special Equipment
605118Xiamen Leading Optics
23.850.56+2.40%9.90M227.92M22.5723.2924.3222.129.71B9.71B407.12M407.12M+11.40%+23.83%+26.46%+37.54%+69.39%+44.63%+33.91%1.43%2.43%64.1162.939.45%Computer Equipment
301315Shanghai Wisdom Information Technology
58.891.27+2.20%1.56M91.26M57.2057.6259.5857.025.18B2.18B88.00M37.00M-4.66%-3.00%-2.26%+13.25%+85.77%-5.59%-13.76%0.59%4.22%83.4188.964.44%Software Development
002426Suzhou Victory Precision Manufacture
3.740.08+2.19%133.89M496.81M3.653.663.783.6112.73B12.73B3.40B3.40B+2.47%+10.32%+15.43%-7.43%+120.00%+104.37%+39.55%--3.94%LossLoss4.65%Consumer Electronics
300567Wuhan Jingce Electronic Group
66.621.32+2.02%2.41M158.28M65.5165.3066.6964.8418.37B13.62B275.81M204.39M-1.86%+3.51%+4.70%-3.58%+30.94%-4.05%+3.61%0.30%1.18%75.02122.462.83%General Equipment
688516Wuxi Autowell Technology Co., Ltd.
41.740.66+1.61%1.21M50.28M41.2941.0841.8041.0013.15B12.16B315.09M291.36M+0.05%-3.60%-1.51%-9.24%+27.65%-33.35%-3.63%5.47%0.42%8.3810.471.95%Photovoltaic Equipment
002990Maxvision Technology Corp.
29.170.44+1.53%1.30M37.72M28.6228.7329.3328.627.62B3.91B261.31M134.10M-3.70%+2.24%+3.15%+4.93%+66.78%+12.24%+25.90%1.37%0.97%55.0438.432.47%Computer Equipment
000997Newland Digital Technology
27.490.40+1.48%20.27M548.83M27.6427.0927.6426.6028.37B28.21B1.03B1.03B+10.58%+21.32%+13.92%+24.90%+131.08%+47.56%+37.79%2.00%1.98%28.2528.283.84%Computer Equipment
603416Wuxi Xinje Electric
55.370.72+1.32%688.60K37.62M54.1554.6555.4853.717.78B7.72B140.56M139.51M+4.24%+12.43%+16.42%+26.88%+89.49%+89.61%+31.99%0.40%0.49%35.5839.103.24%Automation Equipment
688010Fujian Forecam Optics
38.690.39+1.02%1.57M61.92M38.0938.3040.0837.836.21B6.21B160.56M160.56M-2.98%+10.89%+5.48%+20.42%+183.24%+102.78%+35.75%--0.98%LossLoss5.88%Optics Optoelectronics
002347Taier Heavy Industry
8.780.08+0.92%10.83M94.44M8.628.708.848.544.43B4.33B504.70M493.38M+6.30%+8.53%+4.65%-21.96%+148.02%+98.64%+30.27%--2.19%LossLoss3.45%General Equipment
688088ArcSoft Corporation
50.700.37+0.74%1.33M66.86M50.4650.3350.7850.0120.34B20.34B401.17M401.17M-5.67%+5.30%-0.29%+21.26%+114.74%+57.49%+31.48%0.73%0.33%213.92229.411.53%IT Service Ⅱ
002139Shenzhen Topband
16.830.11+0.66%12.44M208.03M16.8016.7216.8516.5520.98B18.03B1.25B1.07B-6.24%+2.68%+14.72%+18.86%+81.95%+89.93%+23.66%0.36%1.16%30.3840.751.79%Consumer Electronics
300672Hunan Goke Microelectronics
79.000.50+0.64%1.47M116.24M78.8078.5079.8878.3917.15B16.62B217.14M210.34M-2.91%+1.94%+8.22%+11.38%+78.09%+40.14%+18.35%0.38%0.70%195.06178.731.90%Semiconductors
300496Thunder Software Technology
62.200.37+0.60%3.38M209.86M61.8161.8362.5261.6028.61B22.83B460.01M367.04M-4.79%+0.99%-6.94%-1.68%+85.70%-0.33%+4.43%0.60%0.92%2392.3161.401.49%IT Service Ⅱ
300307Ningbo Cixing
9.460.05+0.53%7.73M72.98M9.409.419.509.357.51B7.41B794.25M783.82M-1.97%-8.60%+10.26%+22.86%+81.57%+115.00%+14.81%1.06%0.99%24.5165.691.59%Special Equipment
002965Lucky Harvest
52.270.27+0.52%2.43M126.24M52.0052.0052.5451.5510.67B8.02B204.21M153.40M-10.54%+3.10%+8.00%+63.96%+110.60%+50.42%+52.70%1.15%1.58%26.7826.241.90%Auto Parts
688623Zhejiang Shuangyuan Technology
55.800.26+0.47%22.63K1.26M55.4355.5455.9055.433.30B1.04B59.14M18.67M-1.19%+0.16%+5.30%-7.43%+22.74%-6.25%+1.94%3.30%0.12%34.4924.720.85%Automation Equipment
002008Han's Laser Technology Industry Group
28.240.12+0.43%5.51M155.13M28.0728.1228.3327.9829.71B27.66B1.05B979.32M-1.57%+3.82%+3.22%+4.21%+51.75%+40.76%+12.96%0.71%0.56%18.4636.211.25%Automation Equipment
603662Keli Sensing Technology
70.830.29+0.41%2.44M171.80M70.5470.5471.0569.8819.95B19.89B281.66M280.83M-6.00%-10.49%-2.92%-16.37%+181.07%+135.49%+9.64%0.47%0.87%68.9063.871.66%General Equipment
002528Shenzhen Infinova
2.570.01+0.39%5.93M15.22M2.582.562.592.553.08B2.70B1.20B1.05B+1.98%-2.28%+0.78%-23.28%+2.39%-63.13%-10.14%--0.57%LossLoss1.56%Computer Equipment
300678Chengdu Information Technology of Chinese Academy of Sciences
37.290.13+0.35%2.29M84.83M37.1837.1637.4836.6811.05B10.65B296.39M285.55M+0.21%+1.69%-3.02%-13.08%+80.67%-1.74%+2.53%0.13%0.80%490.66286.852.15%IT Service Ⅱ
300607Guangdong Topstar Technology
34.250.11+0.32%6.37M216.46M33.7034.1434.4033.7016.34B11.57B476.97M337.69M-8.15%-1.13%+8.08%+0.53%+248.07%+155.46%+34.37%0.13%1.89%Loss185.142.05%Automation Equipment
002036LianChuang Electronic Technology
12.440.04+0.32%18.31M229.08M12.5912.4012.6412.3413.18B13.10B1.06B1.05B-1.19%+2.22%-4.89%+13.92%+52.26%+60.52%+32.34%--1.74%LossLoss2.42%Optics Optoelectronics
688003Suzhou TZTEK Technology
56.170.18+0.32%1.16M64.74M55.6555.9956.2955.1210.87B10.87B193.60M193.60M-10.01%+5.58%+27.51%+18.35%+87.05%+62.32%+29.72%1.07%0.60%67.7650.562.09%Automation Equipment
688165Efort Intelligent Equipment Co., Ltd.
29.200.09+0.31%3.70M107.77M28.8029.1129.4028.8015.24B15.24B521.78M521.78M-9.18%-11.38%-2.21%-22.55%+303.31%+212.97%+10.61%--0.71%LossLoss2.06%Automation Equipment

News