Duty Free Shop Concept

Watchlist
  • 1882.501
  • +14.599+0.78%
Not Open Feb 26 15:00 CST
1882.501High1870.013Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600185Gree Real Estate
5.830.34+6.19%70.65M409.16M5.505.495.955.5010.99B10.99B1.89B1.89B+1.57%-4.74%-4.43%-32.52%+25.38%+6.00%-18.92%--3.75%LossLoss8.20%Real Estate Development
000679Dalian Friendship
7.860.32+4.24%42.41M319.48M7.257.548.007.132.80B2.80B356.40M356.40M+16.62%+15.25%+26.98%+54.12%+177.74%+124.57%+20.18%--11.90%LossLoss11.54%General Retail
000759Zhongbai Holdings Group
9.080.36+4.13%152.89M1.37B8.618.729.258.616.08B5.95B669.97M655.71M+11.82%+6.57%-10.89%+135.84%+223.13%+191.96%-30.58%--23.32%LossLoss7.34%General Retail
000886Hainan Expressway
7.070.20+2.91%36.04M253.46M6.946.877.136.886.99B6.91B988.83M977.84M+2.02%+5.68%+14.03%+18.23%+66.75%+92.12%-9.01%0.99%3.69%83.1876.853.64%Real Estate Development
000011ShenZhen Properties & Resources Development(Group)Ltd.
8.470.18+2.17%8.08M68.65M8.308.298.658.305.05B4.46B595.98M526.48M+1.93%-0.12%-0.35%-8.92%+12.48%+11.77%-3.09%3.68%1.54%21.3910.874.22%Real Estate Development
001979China Merchants Shekou Industrial Zone Holdings
9.790.20+2.09%83.54M813.09M9.609.599.809.6088.71B81.48B9.06B8.32B+2.84%-0.10%-4.21%-8.16%+7.58%+15.58%-4.39%3.27%1.00%17.2414.052.09%Real Estate Development
002277Hunan Friendship & Apollo Commercial
5.690.11+1.97%125.54M709.65M5.575.585.755.507.93B7.93B1.39B1.39B+14.26%+8.38%+12.23%+63.51%+144.73%+68.14%-2.74%0.28%9.01%105.37162.574.48%General Retail
600755Xiamen ITG Group Corp.,Ltd.
6.440.12+1.90%16.64M106.37M6.326.326.446.3213.96B13.73B2.17B2.13B+0.78%+0.63%+1.26%-0.46%+10.27%0.00%-0.62%10.25%0.78%18.357.291.90%Logistics
002163Hainan Development Holdings Nanhai
8.990.16+1.81%17.25M154.01M8.858.839.038.827.60B7.22B844.96M803.55M+0.90%-1.10%+5.89%-0.55%+63.16%+28.25%-3.85%--2.15%Loss83.242.38%Decorations II
002329Royal Group Co.,Ltd.
3.500.06+1.74%30.62M105.94M3.453.443.503.413.04B2.31B869.05M659.06M+6.06%+3.86%+4.48%-1.13%+24.11%-4.89%-3.58%--4.65%Loss45.452.62%Drinks and Dairy Products
600017Rizhao Port Co.,Ltd.
3.000.05+1.69%30.96M92.62M2.962.953.012.959.23B9.23B3.08B3.08B+1.01%-1.32%+1.01%-5.66%+7.53%+15.61%-6.25%2.17%1.01%15.5414.422.03%Shipping Port
601888China Tourism Group Duty Free Corporation
61.040.99+1.65%17.98M1.09B60.1160.0561.0859.86126.28B119.18B2.07B1.95B+0.30%-0.72%-0.80%-10.24%+1.28%-24.69%-8.91%2.70%0.92%23.2718.812.03%Travel RetailⅡ
600828Maoye Commercial
3.420.05+1.48%13.62M46.42M3.363.373.433.355.92B5.92B1.73B1.73B+0.88%-6.04%-9.28%+7.21%+44.30%+18.22%-21.74%0.79%0.79%310.91117.932.37%General Retail
000501Wushang Group
8.420.12+1.45%11.15M93.42M8.368.308.428.326.47B6.47B768.99M768.29M+0.48%-2.66%-3.44%-0.12%+27.36%+22.00%-19.50%1.78%1.45%30.1830.961.21%General Retail
600697Chang Chun Eurasia Group
10.950.14+1.30%2.82M30.78M10.8310.8110.9810.811.74B1.70B159.09M155.38M+0.37%-3.95%-4.20%-12.12%+13.59%+16.24%-14.79%1.00%1.82%89.0292.801.57%General Retail
002251Better Life Commercial Chain Share
4.100.05+1.23%19.11M78.35M4.034.054.164.0311.02B6.20B2.69B1.51B-2.38%+0.99%+3.80%+11.41%+44.37%+38.05%+3.80%--1.26%14.09Loss3.21%General Retail
600338XIZANG ZHUFENG RESOURCES
10.250.12+1.18%16.03M163.82M10.1010.1310.2910.109.37B9.37B914.21M914.21M-1.44%-3.76%-1.82%-14.80%+14.65%+29.42%-3.94%--1.75%LossLoss1.88%Industrial Metals
002697Chengdu Hongqi Chain
5.150.06+1.18%27.74M142.21M5.095.095.175.087.00B5.55B1.36B1.08B-0.39%-4.81%-6.02%-6.53%+24.70%+20.72%-12.86%2.41%2.58%12.8812.471.77%General Retail
600238Hainan Yedao
5.800.06+1.05%8.99M51.82M5.745.745.845.722.60B2.58B448.20M445.00M-0.68%-2.36%-7.50%-29.01%-17.26%-25.93%-24.08%--2.02%LossLoss2.09%Non-liquor
600865Baida Group Co.,Ltd
9.100.09+1.00%6.67M60.48M9.019.019.169.013.42B3.42B376.24M376.24M+1.56%-0.98%-8.17%-1.41%+43.08%+61.63%-22.68%2.53%1.77%27.58252.781.67%General Retail
600859Wangfujing Group
13.230.12+0.92%18.78M247.82M13.0913.1113.2613.0915.02B15.02B1.14B1.13B+0.23%-2.79%-1.56%-8.13%+5.59%-2.22%-14.15%1.51%1.66%30.7721.171.30%General Retail
600693Fujian Dongbai
5.600.05+0.90%47.46M265.02M5.555.555.725.444.87B4.87B869.85M868.95M+2.38%-7.74%-31.03%+51.76%+101.44%+80.65%-20.00%1.61%5.46%266.67140.005.05%General Retail
600515Hainan Airport Infrastructure
3.690.03+0.82%41.63M152.98M3.673.663.713.6542.16B33.86B11.43B9.18B+1.93%-0.27%-1.34%-3.40%+12.16%+1.37%-2.38%--0.45%111.8244.461.64%Real Estate Development
603069Hainan Haiqi Transportation Group
18.180.13+0.72%4.17M75.77M18.1018.0518.3418.005.74B5.74B316.00M316.00M+1.68%-1.20%-1.25%-6.29%+16.91%+5.03%-0.44%--1.32%LossLoss1.88%Railway Highways
000905Xiamen Port Development
6.810.04+0.59%11.25M76.45M6.766.776.846.755.05B5.05B741.81M741.81M+0.44%-4.62%-4.62%+3.97%+22.77%+18.70%-4.89%2.25%1.52%25.1321.831.33%Shipping Port
000796Caissa Tosun Development
3.630.02+0.55%33.30M120.38M3.613.613.673.595.82B4.83B1.60B1.33B-2.94%-3.20%-3.71%-26.22%+17.48%+21.40%-10.37%--2.50%7.069.582.22%Tourism and Scenic Spots
600018Shanghai International Port
5.550.02+0.36%31.40M174.19M5.555.535.585.51129.21B128.84B23.28B23.21B-2.80%-3.31%-2.63%-1.42%-12.18%+3.39%-9.31%4.00%0.14%9.459.791.27%Shipping Port
000564Ccoop Group Co.,Ltd.
2.990.01+0.34%329.05M976.94M2.962.983.002.9553.99B44.00B18.06B14.72B-1.32%-1.64%+6.41%+8.33%+86.88%+95.42%-13.33%--2.24%LossLoss1.68%General Retail
600778Xinjiang Youhao(Group)Co.,Ltd.
6.470.02+0.31%18.42M118.61M6.426.456.526.402.02B2.01B311.49M311.21M-0.77%-3.72%-27.55%+17.85%+29.92%+68.49%-28.82%--5.92%LossLoss1.86%General Retail
000524Guangzhou Lingnan Group Holdings
9.690.02+0.21%6.39M61.96M9.709.679.789.626.49B6.49B670.21M669.98M+3.42%-0.92%-0.51%-1.02%+19.63%+50.47%+0.10%--0.95%44.4594.081.66%Tourism and Scenic Spots

News