Fine Decoration

Watchlist
  • 1881.537
  • -30.783-1.61%
Market Closed Dec 4 15:00 CST
1911.771High1874.761Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002482Shenzhen Grandland Group
3.030.28+10.18%508.32M1.46B3.032.753.032.4911.37B11.34B3.75B3.74B+62.03%+54.59%+53.81%+98.04%+64.67%+28.39%+41.59%--13.58%4.105.3419.64%Decorations II
605158Zhejiang Huada New Materials
9.460.40+4.42%26.18M245.77M9.089.069.708.914.84B4.84B511.42M511.42M+6.05%+5.35%+7.13%+40.56%+52.58%+24.64%+27.84%2.11%5.12%20.1314.468.72%New Metal Materials
603030Shanghai Trendzone Holding Group
3.000.05+1.69%47.05M140.57M2.922.953.072.853.95B3.95B1.32B1.32B+12.36%+10.29%-4.46%+64.84%+88.68%+7.89%+6.76%--3.57%75.0041.677.46%Decorations II
002988Guangdong Haomei New Material Co., Ltd.
22.490.10+0.45%7.24M161.52M22.3822.3922.7721.905.58B5.57B247.96M247.86M+5.59%+13.59%+8.54%+62.87%+40.75%-13.66%-4.82%1.11%2.92%24.3730.773.89%Industrial Metals
300492Cendes Co.,Ltd.
76.200.24+0.32%1.07M80.76M75.1675.9677.9373.5610.71B10.71B140.49M140.49M+7.32%+0.99%-2.30%+12.39%-27.36%+28.59%-10.00%--0.76%260.07Loss5.75%Engineering Consultancy Services II
605318Fsilon Furnishing and Construction Materials Corporation
19.380.04+0.21%1.86M35.89M19.3819.3419.6218.942.44B2.44B125.92M125.92M-3.05%-2.37%-9.14%+20.52%+48.05%+7.37%+22.89%1.55%1.48%Loss190.003.52%Building Materials for Decoration
603195Goneo Group
72.150.01+0.01%1.59M114.25M72.1372.1472.3871.6193.25B92.82B1.29B1.29B+0.24%-2.22%-1.70%+12.80%-12.02%+11.14%+13.04%2.96%0.12%21.5824.101.07%Housewares
600193Shanghai Prosolar Resources Development
4.450.000.00%31.87M140.14M4.454.454.554.331.89B1.89B425.37M425.37M+6.71%+26.06%+6.46%+27.87%+27.51%-14.91%-13.93%--7.49%LossLoss4.94%Decorations II
001212Sinostone(Guangdong)
23.37-0.04-0.17%3.45M80.40M23.3823.4123.8222.882.83B2.38B121.10M101.73M-0.89%-10.73%+2.28%+23.72%+1.17%-5.54%-1.02%0.64%3.39%57.0035.634.02%Building Materials for Decoration
605287Decai Decoration
13.49-0.09-0.66%2.75M37.32M13.5513.5813.7813.401.89B1.35B140.00M99.89M+3.37%+1.12%+3.45%+14.81%+10.65%-21.80%-19.95%0.89%2.76%21.4812.092.80%Decorations II
603137Jiangsu Hengshang Energy Conservation Technology
11.70-0.09-0.76%2.11M24.65M11.7911.7911.8211.522.14B862.68M182.93M73.73M+4.09%+5.22%+7.14%+20.25%+14.54%-14.11%-15.65%1.22%2.87%16.4816.832.55%Decorations II
002856Shenzhen Magic Design & Decoration Engineering
10.40-0.10-0.95%4.98M52.32M10.5010.5010.6910.301.41B1.26B135.31M121.07M+2.77%+0.97%+4.94%+57.10%+21.07%-8.85%-30.67%--4.12%LossLoss3.71%Decorations II
002082Wanbangde Pharmaceutical Holding Group
6.60-0.07-1.05%14.13M94.52M6.616.676.886.544.07B4.07B616.69M616.69M+10.55%+5.77%+14.78%+53.85%+50.66%-2.66%+4.42%1.21%2.29%40.0082.505.10%Traditional Chinese Medicine Ii
002830Shenzhen Mingdiao Decoration
14.02-0.15-1.06%1.64M23.11M14.2614.1714.2713.931.87B937.27M133.34M66.85M+4.32%+3.93%+11.62%+43.79%+40.34%-3.60%-4.32%1.71%2.46%46.4247.852.40%Decorations II
000786Beijing New Building Materials Public
28.69-0.31-1.07%11.22M323.20M29.0129.0029.2228.5048.47B46.83B1.69B1.63B+0.21%-2.05%-8.54%+16.34%-8.21%+26.42%+27.37%2.91%0.69%12.3913.752.48%Building Materials for Decoration
603180Goldenhome Living
21.27-0.24-1.12%1.23M26.09M21.5221.5121.5320.893.28B3.28B154.26M154.26M+2.75%+3.91%+5.30%+32.94%+4.16%-16.33%-13.18%2.82%0.80%13.3811.242.98%Housewares
603551AUPU Intelligent Technology Corporation
11.11-0.13-1.16%2.01M22.51M11.2811.2411.3511.004.46B4.44B401.34M399.75M-0.63%-0.36%+5.61%+23.58%+9.35%+14.55%+16.59%9.90%0.50%15.3014.413.11%Kitchen and Bathroom Appliances
002818Chengdu Fusen Noble-House Industrial
13.45-0.18-1.32%2.87M38.80M13.6113.6313.7413.3410.07B4.01B748.46M298.36M+0.75%+1.36%+0.75%+28.22%+5.08%+7.95%+18.19%8.03%0.96%13.6712.492.94%General Retail
003011Zhejiang Walrus New Material
17.91-0.25-1.38%2.50M45.23M18.1818.1618.4117.781.84B1.39B102.68M77.70M+4.37%+6.54%-0.89%+47.04%+31.89%-18.54%-13.21%3.35%3.22%Loss40.253.47%Housewares
002162Everjoy Health Group
3.79-0.06-1.56%21.48M82.09M3.893.853.893.763.49B3.48B920.30M919.41M+5.28%+7.37%+4.12%+38.32%+28.47%-15.02%-11.66%--2.34%Loss70.193.38%Housewares
301227Harbin Sayyas Windows
18.93-0.30-1.56%1.41M26.73M19.2319.2319.2318.831.79B665.87M94.80M35.18M+1.12%+4.47%+4.01%+27.39%-6.89%-37.66%-28.80%2.64%4.00%Loss12.292.08%Housewares
0005605i5j Holding Group
3.70-0.06-1.60%290.07M1.09B3.663.763.873.638.72B8.34B2.36B2.26B+6.94%+5.11%-3.39%+53.53%+48.00%+47.41%+64.44%--12.86%LossLoss6.38%Real Estate Services
002047Shenzhen Bauing Construction Holding Group
3.31-0.06-1.78%170.72M599.15M3.503.373.713.275.02B4.44B1.52B1.34B+5.75%+12.20%-4.61%+108.18%+99.40%+18.64%+14.53%--12.73%LossLoss13.06%Decorations II
002718Zhejiang Youpon Integrated Ceiling
13.82-0.26-1.85%3.93M54.73M14.0814.0814.2113.691.82B901.18M131.45M65.21M-18.94%+5.18%+6.23%+51.70%+30.62%-18.67%-17.80%1.45%6.02%Loss28.493.69%Building Materials for Decoration
003012Guangdong Dongpeng Holdings
6.43-0.13-1.98%9.71M62.71M6.546.566.566.397.54B7.46B1.17B1.16B-1.08%+1.90%+3.71%+17.12%-1.08%-23.49%-19.16%4.67%0.84%18.8610.472.59%Housewares
002043Dehua TB New Decoration Material
11.70-0.24-2.01%9.61M113.30M11.8811.9411.9211.679.74B8.58B832.06M733.47M+0.26%+0.34%-6.62%+23.11%+8.20%+33.55%+45.51%7.09%1.31%13.6214.112.09%Building Materials for Decoration
601996Guangxi Fenglin Wood Industry Group
2.40-0.05-2.04%32.83M79.60M2.442.452.472.372.69B2.69B1.12B1.12B+4.35%+5.26%+1.27%+42.86%+26.98%-9.77%-12.09%5.00%2.93%Loss51.064.08%Housewares
002989Shenzhen Strongteam Decoration Engineering
23.03-0.49-2.08%4.74M111.59M23.2923.5224.2822.804.49B4.13B195.09M179.17M+3.37%+2.81%-2.25%+55.50%+48.39%+49.93%+41.12%--2.64%Loss535.586.29%Decorations II
603408Runner
12.47-0.28-2.20%3.83M48.15M12.7812.7512.8012.395.58B5.58B447.57M447.57M-3.19%-1.81%-4.37%+15.99%-8.11%+11.09%+2.42%5.37%0.86%10.5113.143.22%Housewares
002811Shenzhen Cheng Chung Design
9.19-0.21-2.23%4.79M44.24M9.339.409.419.112.50B2.27B272.05M247.20M+0.55%+5.63%+6.86%+38.49%+42.35%+0.97%-2.87%4.35%1.94%80.61Loss3.19%Decorations II

News