Fine Decoration

Watchlist
  • 1898.627
  • +6.467+0.34%
Noon Break Mar 27 11:30 CST
1902.419High1869.130Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300749GuangDong Topstrong Living Innovation & Integration
7.310.40+5.79%9.11M64.55M6.906.917.336.831.50B1.15B205.17M157.39M+2.81%+4.43%+6.56%+13.86%+36.38%+12.12%+18.86%0.41%5.79%Loss75.367.24%Housewares
001212Sinostone(Guangdong)
28.901.44+5.24%6.29M179.09M27.6027.4629.5127.303.52B2.96B121.74M102.38M+10.22%+12.02%+23.45%+10.35%+51.39%-9.18%+23.61%0.52%6.15%71.0144.268.05%Building Materials for Decoration
603737SKSHU Paint
52.532.40+4.79%2.36M122.33M49.8050.1352.9849.6327.68B27.68B527.01M527.01M+1.76%+7.95%+9.69%+17.39%+73.14%+33.87%+23.31%0.30%0.45%938.04159.676.68%Building Materials for Decoration
300492Cendes Co.,Ltd.
87.403.27+3.89%638.80K54.85M84.1384.1387.5083.5312.28B12.28B140.49M140.49M-0.40%-3.02%+6.61%+12.61%+33.03%-15.80%+20.39%0.23%0.46%298.29Loss4.72%Engineering Consultancy Services II
002988Guangdong Haomei New Material Co., Ltd.
24.860.59+2.43%4.62M112.30M24.0324.2724.9023.606.16B6.16B247.96M247.86M-0.08%+6.79%+11.53%+14.83%+78.46%+29.29%+17.43%1.01%1.87%26.9334.015.36%Industrial Metals
002713Dong Yi Ri Sheng Home Decoration Group
5.270.11+2.13%32.15M162.09M5.155.165.354.802.21B2.17B419.54M411.36M-17.78%-1.31%+26.68%+11.89%+105.86%-11.13%+30.77%--7.82%LossLoss10.66%Decorations II
002818Chengdu Fusen Noble-House Industrial
14.010.23+1.67%2.13M29.59M13.8913.7814.0513.7510.49B4.18B748.46M298.36M+2.79%+5.82%+1.52%-1.48%+20.78%+14.46%-6.22%7.71%0.71%15.2015.202.18%General Retail
605318Fsilon Furnishing and Construction Materials Corporation
30.360.41+1.37%1.92M58.59M29.6129.9531.1329.593.82B3.82B125.73M125.73M+13.07%+15.17%+41.94%+44.37%+83.89%+108.37%+47.38%0.99%1.53%Loss297.655.14%Building Materials for Decoration
002082Wanbangde Pharmaceutical Holding Group
6.130.06+0.99%6.29M38.08M6.066.076.185.923.78B3.42B616.69M558.26M-3.16%+5.69%-1.13%-15.10%+45.95%+25.09%-4.67%1.31%1.13%37.1576.634.28%Traditional Chinese Medicine Ii
002271Beijing Oriental Yuhong Waterproof Technology
13.630.13+0.96%15.80M214.50M13.5113.5013.7213.4032.56B26.10B2.39B1.91B+0.37%+0.81%+7.49%+5.25%+33.37%-17.27%+5.01%11.19%0.83%302.89302.892.37%Building Materials for Decoration
603195Goneo Group
72.960.52+0.72%633.82K46.10M72.3772.4473.2072.2094.28B93.86B1.29B1.29B-0.05%-2.37%-4.06%+0.37%+8.09%+5.72%+3.87%2.93%0.05%21.8224.361.38%Housewares
002043Dehua TB New Decoration Material
10.970.06+0.55%3.23M35.29M10.8310.9111.0010.829.13B8.05B832.06M733.47M-0.54%+1.86%-2.23%-10.23%+9.66%+15.22%-7.66%7.57%0.44%12.7713.231.65%Building Materials for Decoration
603038Dongguan HuaLi Industries
14.310.06+0.42%2.34M33.34M14.2214.2514.3914.103.84B3.84B268.68M268.68M-5.04%-5.61%-18.97%-19.29%+83.93%+44.21%-12.48%0.27%0.87%216.82207.392.04%Building Materials for Decoration
002247Zhejiang Juli Culture Development
2.510.01+0.40%11.11M27.61M2.492.502.532.442.14B1.62B850.87M643.54M-6.69%-1.95%-8.39%-7.04%+60.90%+55.90%-1.57%--1.73%9.40Loss3.60%Building Materials for Decoration
002791Guangdong KinLong Hardware Products
22.810.07+0.31%3.73M84.40M22.6522.7422.9722.328.07B4.36B353.89M191.28M-1.77%+2.98%-3.39%-6.86%-1.89%-41.69%+0.31%0.44%1.95%37.9524.902.86%Building Materials for Decoration
300715Jiangsu Canlon Building Materials
10.330.03+0.29%1.76M18.06M10.3010.3010.4610.123.91B3.45B378.06M334.16M-6.85%-3.37%+9.43%+54.18%+67.97%+14.46%+39.22%1.26%0.53%Loss172.173.30%Building Materials for Decoration
603515Opple Lighting
17.290.05+0.29%740.90K12.72M17.2017.2417.3117.0412.88B12.71B745.15M735.03M-0.69%-1.59%+4.85%+3.04%+9.22%+12.48%+5.11%4.92%0.10%14.5313.941.57%Lighting Equipment Ⅱ
002918Monalisa Group
9.830.02+0.20%6.54M64.13M9.759.819.959.674.08B2.16B415.18M219.47M+3.26%+5.70%+1.97%-12.15%+31.77%-14.78%-6.91%3.05%2.98%55.5415.342.85%Housewares
003012Guangdong Dongpeng Holdings
6.400.01+0.16%2.52M16.09M6.376.396.426.337.40B7.33B1.16B1.14B+0.47%+1.59%+6.31%-0.93%+15.32%-12.38%-3.18%4.69%0.22%18.5010.271.41%Housewares
603226Vohringer Home Technology
6.380.01+0.16%2.69M17.20M6.376.376.556.282.27B2.27B355.49M355.49M-7.00%-10.52%+0.63%+32.92%+100.63%+48.72%+34.88%--0.76%LossLoss4.24%Housewares
300737Keshun Waterproof Technologies
5.070.000.00%6.13M30.95M5.055.075.104.975.63B4.33B1.11B853.17M-2.12%-2.50%+3.26%-3.06%+19.27%+0.98%0.00%1.58%0.72%LossLoss2.56%Building Materials for Decoration
603378Asia Cuanon Technology
6.720.000.00%3.58M23.76M6.726.726.776.552.88B2.88B428.60M428.60M-1.32%-0.15%+0.30%-5.88%+10.53%+4.72%+4.67%0.65%0.84%Loss48.003.27%Building Materials for Decoration
002822Shenzhen Zhongzhuang Construction Group
3.590.000.00%2.43M8.70M3.573.593.613.552.64B1.96B734.67M545.76M+1.70%-0.83%-3.75%-14.73%+75.12%+20.88%-11.58%--0.45%LossLoss1.67%Decorations II
002989Shenzhen Strongteam Decoration Engineering
25.49-0.01-0.04%1.81M45.48M25.4225.5025.6624.664.97B4.57B195.09M179.17M-11.80%-14.49%-3.08%+23.20%+35.30%+62.56%+15.44%--1.01%Loss592.793.92%Decorations II
603137Jiangsu Hengshang Energy Conservation Technology
11.89-0.01-0.08%2.10M24.92M11.9911.9011.9911.682.18B876.69M182.93M73.73M+2.06%+4.67%+9.99%+11.54%+22.70%+6.09%+12.17%1.20%2.84%16.7517.112.61%Decorations II
301309Zhejiang Wandekai Fluid Equipment Technology
27.20-0.05-0.18%500.00K13.51M27.2027.2527.4026.712.72B680.00M100.00M25.00M-3.17%+3.42%+0.93%+9.72%+30.46%+14.62%+12.54%1.10%2.00%18.6226.182.53%General Equipment
002811Shenzhen Cheng Chung Design
9.86-0.02-0.20%2.77M27.15M9.879.889.939.672.82B2.58B286.26M261.40M-6.54%-6.89%-9.54%+11.41%+38.87%+48.24%+15.05%4.06%1.06%90.46Loss2.63%Decorations II
000786Beijing New Building Materials Public
28.77-0.06-0.21%14.56M411.94M28.0028.8328.8827.7048.61B46.97B1.69B1.63B-4.74%-4.10%+0.56%-3.46%+9.89%+6.54%-5.08%2.90%0.89%13.3313.334.09%Building Materials for Decoration
603408Runner
13.46-0.03-0.22%960.70K12.96M13.5313.4913.5813.416.02B6.02B447.57M447.57M-1.03%+6.91%+7.00%+5.16%+27.34%+22.42%+7.42%4.98%0.22%11.3414.181.26%Housewares
300564Zhubo Design
12.00-0.03-0.25%1.57M18.77M12.2012.0312.2111.711.95B1.36B162.88M113.20M-5.36%-0.41%-2.52%-26.83%+36.52%+30.01%-2.91%4.17%1.39%55.0523.534.16%Engineering Consultancy Services II

News