Vehicle Vehicle Concept

Watchlist
  • 1897.247
  • -10.172-0.53%
Market Closed Aug 12 15:00 CST
1916.316High1891.436Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600213Yangzhou Yaxing Motor Coach
6.130.29+4.97%2.07M12.66M6.135.846.136.131.75B1.75B286.00M286.00M+4.79%+6.61%+8.11%+1.32%-14.62%-37.13%-33.66%--0.72%LossLoss0.00%Commercial Vehicle
600066Yutong Bus Co.,Ltd.
21.060.67+3.29%27.33M571.84M20.1420.3921.2020.0646.63B46.63B2.21B2.21B+2.63%-6.11%-12.10%-16.73%+37.74%+69.43%+79.23%7.12%1.24%19.8125.655.59%Commercial Vehicle
601127Chongqing Sokon Industry Group Stock
77.301.30+1.71%35.11M2.75B79.0076.0079.8076.69116.71B116.71B1.51B1.51B+2.97%-0.85%-0.09%-12.34%+7.81%+72.81%+1.44%--2.33%LossLoss4.09%Passenger Car
000951Sinotruk Jinan Truck
14.890.21+1.43%11.85M175.25M14.6014.6814.9314.4017.49B17.49B1.17B1.17B+1.92%-0.93%+2.48%-7.06%+2.55%-14.67%+15.42%3.10%1.01%15.4816.183.61%Commercial Vehicle
000868Anhui Ankai Automobile
4.830.03+0.63%48.36M232.94M4.784.805.004.644.54B3.54B939.51M733.33M-7.65%-12.66%+18.38%+8.30%+36.44%-18.41%-7.12%--6.60%LossLoss7.50%Commercial Vehicle
600375Hanma Technology Group
4.350.02+0.46%3.36M14.55M4.294.334.404.252.85B2.85B654.31M654.31M+6.10%+8.75%+10.41%-8.61%+52.10%-43.43%-28.10%--0.51%LossLoss3.46%Commercial Vehicle
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
19.260.03+0.16%93.02M1.82B19.4019.2320.1719.2442.06B42.06B2.18B2.18B+5.82%-2.23%+0.68%+30.32%+44.50%+27.39%+19.41%0.11%4.26%385.20279.134.84%Commercial Vehicle
000927China Railway Materials
2.470.000.00%12.69M31.28M2.462.472.482.4514.94B14.94B6.05B6.05B-0.40%+0.82%+4.66%-7.14%-5.00%-15.41%-7.14%0.40%0.21%27.1426.281.22%Rail Transit Equipment II
601633Great Wall Motor
22.21-0.07-0.31%9.19M204.55M22.3022.2822.4022.17189.72B137.20B8.54B6.18B-1.24%-6.68%-15.36%-18.67%+1.51%-24.07%-10.87%1.35%0.15%18.8427.021.03%Passenger Car
600841Shanghai New Power Automotive Technology
4.03-0.02-0.49%22.43M90.18M4.054.054.133.945.59B3.71B1.39B920.14M-5.62%-27.12%+4.13%-9.03%+18.88%-38.00%-31.81%--2.44%LossLoss4.69%Auto Parts
002594BYD Company Limited
230.40-1.22-0.53%5.38M1.24B232.01231.62233.49229.50670.29B267.83B2.91B1.16B-0.34%-7.51%-10.91%+6.42%+29.39%-13.19%+18.21%1.34%0.46%21.9922.311.72%Passenger Car
601238Guangzhou Automobile Group
7.55-0.05-0.66%7.87M59.38M7.557.607.597.5279.18B55.58B10.49B7.36B-2.45%-6.56%-3.58%-11.90%-11.49%-33.71%-12.72%1.99%0.11%19.2617.890.92%Passenger Car
301039CIMC Vehicles
8.14-0.06-0.73%7.82M63.63M8.258.208.258.0815.26B11.83B1.87B1.45B-2.05%-8.02%-6.76%-16.77%-6.86%-39.75%-13.22%--0.54%6.816.212.07%Commercial Vehicle
000550Jiangling Motors Corporation,
23.30-0.19-0.81%22.53M523.19M23.4323.4923.6622.8020.11B12.08B863.21M518.46M-8.38%-11.94%-0.79%-8.51%+3.16%+30.85%+27.00%2.94%4.35%11.3313.633.66%Commercial Vehicle
600104SAIC Motor Corporation
13.74-0.12-0.87%10.78M148.01M13.8513.8613.8913.62159.04B159.04B11.58B11.58B-5.37%-5.89%-3.44%-5.37%-5.76%-10.49%+1.55%2.69%0.09%11.3311.271.95%Passenger Car
000800FAW Jiefang Group
7.72-0.07-0.90%7.05M54.57M7.767.797.807.7035.70B35.68B4.62B4.62B-3.14%-7.10%-5.74%-10.54%-3.62%-14.51%-7.54%1.94%0.15%41.0646.791.28%Commercial Vehicle
000625Chongqing Changan Automobile
13.00-0.16-1.22%92.57M1.21B13.1713.1613.1812.97128.92B106.76B9.92B8.21B-1.96%-13.39%-15.25%-6.52%-1.79%-16.06%-21.15%2.64%1.13%23.3811.381.60%Passenger Car
000957Zhongtong Bus Holding
10.68-0.16-1.48%32.27M346.17M10.9010.8410.9710.556.33B6.33B592.90M592.90M-3.26%-13.24%-3.17%+0.51%+60.94%-12.79%+19.38%0.32%5.44%69.3591.283.88%Commercial Vehicle
000572Haima Automobile
3.18-0.06-1.85%43.04M137.34M3.203.243.253.155.23B5.22B1.64B1.64B-8.62%-19.90%+8.53%-14.52%+1.27%-45.73%-35.23%--2.62%LossLoss3.09%Passenger Car
601777Lifan Technology
4.10-0.08-1.91%29.58M121.77M4.234.184.254.0518.54B18.54B4.52B4.52B-1.68%-10.48%-0.97%+26.15%+33.12%-5.96%+14.53%--0.65%820.00820.004.79%Motorcycles and More
600166Beiqi Foton Motor
2.44-0.05-2.01%85.70M210.22M2.482.492.492.4219.53B16.04B8.00B6.58B-4.69%-8.96%+3.83%-4.69%-9.63%-35.79%-10.62%--1.30%22.5921.402.81%Commercial Vehicle
600006Dongfeng Automobile
6.64-0.14-2.06%35.67M236.79M6.816.786.816.5813.28B13.28B2.00B2.00B-5.82%-11.58%-1.92%-7.00%+20.07%+5.23%+15.68%0.45%1.78%54.4366.403.39%Commercial Vehicle
600805Jiangsu Yueda Investment
3.54-0.13-3.54%11.17M40.00M3.653.673.693.523.01B3.01B850.89M850.28M-3.28%-11.28%-10.83%-23.54%-1.12%-26.10%-30.59%--1.31%Loss78.674.63%Comprehensive II
600303Liaoning Sg Automotive Group
2.56-0.13-4.83%14.06M36.47M2.622.692.652.561.73B1.73B675.60M675.60M+0.79%-1.16%+0.79%-21.71%-10.18%-47.65%-41.15%--2.08%LossLoss3.35%Commercial Vehicle
600733BAIC BluePark New Energy Technology
7.62-0.40-4.99%300.60M2.31B7.888.027.897.5342.47B36.94B5.57B4.85B-16.36%-16.26%-23.80%+19.81%+82.73%+27.42%+24.31%--6.20%LossLoss4.49%Passenger Car
000980Zotye Automobile
1.55-0.09-5.49%194.58M304.72M1.621.641.631.547.82B7.58B5.04B4.89B-23.27%+11.51%+9.93%-19.27%-24.76%-67.98%-47.99%--3.98%LossLoss5.49%Auto Parts
600686Xiamen King Long Motor Group
14.86-1.15-7.18%165.90M2.47B15.4616.0115.7814.4110.66B10.66B717.05M717.05M-17.90%-4.25%+66.03%+71.89%+160.93%+89.66%+97.21%0.24%23.14%112.58141.528.56%Commercial Vehicle

News