Vehicle Vehicle Concept

Watchlist
  • 2509.036
  • -12.713-0.50%
Noon Break Dec 4 11:30 CST
2526.706High2492.851Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600841Shanghai New Power Automotive Technology
6.110.56+10.09%15.69M93.64M5.525.556.115.528.48B5.62B1.39B920.14M+16.38%+11.09%+10.89%+70.19%+68.32%-4.23%+3.38%--1.71%LossLoss10.63%Auto Parts
600066Yutong Bus Co.,Ltd.
23.701.03+4.54%41.67M979.51M22.8522.6723.9522.8552.47B52.47B2.21B2.21B+8.57%+2.82%-0.50%+14.00%-6.06%+108.44%+101.70%8.44%1.88%16.4028.874.85%Commercial Vehicle
601127Chongqing Sokon Industry Group Stock
139.193.49+2.57%33.18M4.52B134.16135.70139.91133.68210.15B210.15B1.51B1.51B+12.35%+7.30%+3.72%+88.09%+60.60%+78.47%+82.66%--2.20%54.14Loss4.59%Passenger Car
600006Dongfeng Automobile
7.710.05+0.65%70.20M550.86M7.957.668.087.6815.42B15.42B2.00B2.00B+6.34%+4.19%+10.94%+31.12%+18.25%+24.96%+34.32%0.39%3.51%321.2577.105.22%Commercial Vehicle
600303Liaoning Sg Automotive Group
3.240.02+0.62%8.24M26.77M3.233.223.333.182.19B2.19B675.60M675.60M-0.92%+5.88%+11.34%+32.79%+18.25%-27.19%-25.52%--1.22%LossLoss4.66%Commercial Vehicle
000980Zotye Automobile
2.660.000.00%89.61M239.10M2.642.662.722.6113.41B13.01B5.04B4.89B+5.98%-1.48%-11.04%+79.73%+63.19%-26.11%-10.74%--1.83%LossLoss4.14%Auto Parts
600166Beiqi Foton Motor
2.720.000.00%81.77M221.45M2.712.722.732.6821.54B17.65B7.92B6.49B+6.67%+1.87%-1.81%+18.78%+11.48%-10.53%-0.37%--1.26%38.8623.651.84%Commercial Vehicle
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
34.84-0.01-0.03%40.65M1.42B34.6034.8535.2334.4576.09B76.09B2.18B2.18B-0.14%-13.55%-15.48%+78.12%+126.40%+99.32%+116.01%0.06%1.86%128.56504.932.24%Commercial Vehicle
000951Sinotruk Jinan Truck
17.27-0.01-0.06%5.91M101.86M17.2817.2817.3917.1120.29B20.29B1.17B1.17B+6.47%+3.23%+5.76%+26.33%+15.05%+16.53%+36.95%4.36%0.50%14.9318.771.62%Commercial Vehicle
002594BYD Company Limited
282.39-0.26-0.09%4.13M1.16B281.34282.65283.33280.65821.55B328.27B2.91B1.16B+0.49%-2.10%-5.98%+17.13%+21.51%+24.45%+44.89%1.10%0.36%24.2227.350.95%Passenger Car
600805Jiangsu Yueda Investment
4.95-0.02-0.40%9.50M47.02M4.924.975.024.904.21B4.21B850.89M850.28M+7.38%+6.68%+3.56%+45.59%+22.52%+7.61%-2.94%--1.12%Loss110.002.41%Comprehensive II
000550Jiangling Motors Corporation,
25.23-0.14-0.55%3.02M76.38M25.3725.3725.4825.1521.78B13.08B863.21M518.46M+1.53%-3.15%-3.00%+19.80%+8.30%+24.74%+37.52%2.71%0.58%13.3414.761.30%Commercial Vehicle
000625Chongqing Changan Automobile
13.95-0.08-0.57%60.63M845.49M14.0214.0314.0813.88138.35B114.56B9.92B8.21B+0.58%-5.81%-2.99%+19.23%+4.81%-12.58%-15.39%2.46%0.74%27.5112.221.43%Passenger Car
600375Hanma Technology Group
6.70-0.04-0.59%2.74M18.45M6.786.746.836.674.38B4.38B654.31M654.31M+4.85%+2.76%-2.62%+23.62%+54.38%+6.69%+10.74%--0.42%LossLoss2.37%Commercial Vehicle
600686Xiamen King Long Motor Group
11.99-0.08-0.66%10.11M121.03M11.9512.0712.1311.918.60B8.60B717.05M717.05M+2.83%-4.46%-15.56%-7.56%+62.36%+48.12%+59.12%0.29%1.41%90.83114.191.82%Commercial Vehicle
000927China Railway Materials
2.91-0.03-1.02%39.81M115.96M2.942.942.942.9017.61B17.61B6.05B6.05B+1.75%+1.75%+1.75%+23.31%+16.87%+10.23%+9.40%0.34%0.66%36.8430.961.36%Rail Transit Equipment II
000868Anhui Ankai Automobile
5.69-0.06-1.04%13.01M74.83M5.725.755.865.685.35B4.17B939.51M733.33M+3.64%+2.34%-0.52%+32.02%+45.90%+1.07%+9.42%--1.77%LossLoss3.13%Commercial Vehicle
301039CIMC Vehicles
10.00-0.11-1.09%6.80M68.02M10.0610.1110.099.9518.74B14.54B1.87B1.45B+1.52%-2.06%-3.85%+17.65%+7.64%-1.28%+9.89%2.80%0.47%18.357.631.39%Commercial Vehicle
000800FAW Jiefang Group
8.70-0.10-1.14%11.71M102.18M8.768.808.798.6942.82B40.22B4.92B4.62B+3.45%-1.92%-0.46%+15.85%+6.10%-3.97%+4.19%1.72%0.25%60.0056.131.14%Commercial Vehicle
601633Great Wall Motor
27.40-0.37-1.33%19.79M541.43M27.4527.7727.7227.05234.21B169.45B8.55B6.18B+3.24%+0.40%+1.90%+24.09%+10.89%+1.52%+9.95%1.09%0.32%18.8133.372.41%Passenger Car
600733BAIC BluePark New Energy Technology
8.93-0.17-1.87%105.49M946.67M9.049.109.148.8949.77B43.50B5.57B4.87B-2.72%+2.17%-7.84%+35.10%+29.05%+41.97%+45.68%--2.17%LossLoss2.75%Passenger Car
600104SAIC Motor Corporation
18.52-0.41-2.17%64.11M1.21B18.7018.9319.3618.51214.37B214.37B11.58B11.58B+3.29%+7.99%+39.46%+52.18%+34.75%+32.24%+40.68%2.00%0.55%22.3115.194.49%Passenger Car
000572Haima Automobile
4.80-0.16-3.23%72.39M350.32M4.924.964.934.767.89B7.88B1.64B1.64B+9.34%+1.69%-20.79%+57.89%+48.15%-21.95%-2.24%--4.41%2400.00Loss3.43%Passenger Car
000957Zhongtong Bus Holding
12.46-0.45-3.49%31.10M391.80M12.6512.9112.8712.457.39B7.39B592.90M592.90M+5.06%+7.04%+7.97%+36.32%+27.72%+20.43%+39.28%0.27%5.25%38.58106.503.25%Commercial Vehicle
601238Guangzhou Automobile Group
10.17-0.52-4.86%185.25M1.91B10.4510.6910.849.98104.96B74.87B10.32B7.36B+20.07%+14.66%+21.80%+40.86%+19.09%+5.28%+17.98%1.28%2.52%2542.5023.718.05%Passenger Car
601777Lifan Technology
7.33-0.39-5.05%60.36M447.29M7.647.727.697.2233.14B33.14B4.52B4.52B+3.39%+3.68%-9.95%+91.38%+157.19%+91.88%+104.75%--1.34%7330.001466.006.09%Motorcycles and More

News