EDA Design Software

Watchlist
  • 1641.545
  • +10.197+0.63%
Trading Dec 4 14:08 CST
1686.945High1635.165Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300077Nations Technologies Inc.
31.572.11+7.16%122.47M3.95B31.0129.4634.0031.0118.41B17.87B583.13M565.99M+10.62%+6.26%-14.21%+245.03%+259.57%+158.14%+179.63%--21.64%LossLoss10.15%Semiconductors
600171Shanghai Belling Corp.,Ltd.
40.991.59+4.04%93.81M3.92B41.6039.4043.3040.6029.06B29.06B708.92M708.92M+8.04%-0.02%-12.19%+109.88%+139.29%+159.43%+190.30%0.24%13.23%94.01Loss6.85%Semiconductors
688107Shanghai Anlogic Infotech
30.280.93+3.17%6.03M185.57M30.8829.3531.8030.0412.14B12.14B400.85M400.85M+5.54%-1.05%+5.87%+60.98%+39.09%-20.77%-17.67%--1.50%LossLoss6.00%Semiconductors
300046Tech Semiconductors
42.271.26+3.07%39.54M1.73B43.3041.0145.0042.0010.00B10.00B236.53M236.53M+6.39%+0.40%-7.91%+164.35%+184.45%+154.79%+165.68%--16.72%797.55320.237.32%Semiconductors
002049Unigroup Guoxin Microelectronics
66.801.16+1.77%19.53M1.31B67.1565.6468.0066.5256.75B56.74B849.62M849.47M+2.61%-0.93%-4.37%+44.06%+21.24%-10.61%+0.04%1.02%2.30%37.5922.422.26%Semiconductors
301269Empyrean Technology
133.381.68+1.28%9.63M1.30B136.70131.70139.19130.5072.42B34.99B542.94M262.32M+4.06%+8.86%+30.05%+83.97%+68.05%+37.32%+26.19%0.11%3.67%823.33360.496.60%Software Development
300053Zhuhai Aerospace Microchips Science & Technology
15.520.12+0.78%34.05M538.57M15.7115.4016.0915.4410.82B9.86B696.87M635.47M+3.88%-2.63%-10.50%+67.42%+67.24%-0.26%+26.90%--5.36%LossLoss4.22%Semiconductors
301366Shenzhen Edadoc Technology
44.710.08+0.18%2.08M93.14M44.6544.6345.2044.166.71B2.45B150.00M54.71M+2.10%-5.44%-7.55%+50.95%+45.77%+21.79%+35.60%0.89%3.81%62.1067.852.33%Components
688396China Resources Microelectronics
49.930.01+0.02%7.29M367.84M51.0049.9251.2049.3166.08B66.08B1.32B1.32B-0.64%-5.79%-1.81%+42.66%+35.32%-4.69%+12.01%0.22%0.55%71.6444.663.79%Semiconductors
300353Kyland Technology
13.79-0.03-0.22%24.13M339.83M13.9413.8214.4013.728.48B7.20B614.89M522.20M+2.99%+0.66%+3.92%+77.48%+89.68%+31.71%+42.46%--4.62%31.9232.604.92%Communications Equipment
600820Shanghai Tunnel Engineering
6.88-0.04-0.58%22.99M157.28M6.926.926.926.8121.63B21.63B3.14B3.14B+1.33%-1.15%-2.13%+22.64%+6.17%+33.85%+24.41%4.80%0.73%7.357.361.59%Infrastructure
002367Canny Elevator
7.06-0.05-0.70%15.68M111.19M7.097.117.197.005.64B3.71B798.79M526.20M+4.90%+1.73%+6.81%+30.74%+13.50%-7.23%-1.54%4.96%2.98%19.0315.452.67%Special Equipment
000539Guangdong Electric Power Development
4.73-0.04-0.84%9.82M46.54M4.764.774.764.7224.83B12.08B5.25B2.55B+1.50%-1.05%-1.25%+9.24%-14.00%-10.25%-2.87%0.42%0.39%34.7825.430.84%Electricity
600131State Grid Information & Telecommunication
22.07-0.23-1.03%14.87M328.21M22.2822.3022.9521.5026.52B26.39B1.20B1.20B+6.11%+0.64%-7.50%+35.48%+18.32%+43.56%+47.70%0.94%1.24%33.8532.036.50%IT Service Ⅱ
600834Shanghai Shentong Metro
8.91-0.10-1.11%5.64M50.52M8.969.019.098.884.25B4.25B477.38M477.38M+1.71%-1.00%+1.60%+26.54%+32.41%+9.61%+9.20%0.80%1.18%76.8161.452.33%Railway Highways
000488Shandong Chenming Paper
3.26-0.04-1.21%46.20M151.10M3.283.303.333.249.64B5.49B2.96B1.68B+0.93%-3.26%-13.07%-6.59%-10.19%-21.26%-15.98%--2.75%LossLoss2.73%Papermaking
600846Shanghai Tongji Science & Technology Industrial
9.10-0.13-1.41%7.06M64.73M9.219.239.329.095.69B5.69B624.76M624.76M+6.06%+7.18%+8.72%+31.31%+25.00%-3.91%0.00%2.20%1.13%14.0414.922.49%Engineering Consultancy Services II
688206Primarius Technologies
22.49-0.46-2.00%5.94M136.22M23.8022.9523.8822.329.76B3.98B433.80M177.06M+2.69%+0.18%+2.23%+74.21%+73.67%-5.70%+3.17%--3.35%LossLoss6.80%Software Development
600643Shanghai Aj Group
5.89-0.13-2.16%13.28M78.91M6.056.026.065.879.38B9.37B1.59B1.59B+5.37%+0.34%-4.85%+51.03%+46.87%+10.92%+15.94%0.34%0.84%Loss95.003.16%Diversified Finance
300456Sai MicroElectronics Inc.
20.66-0.53-2.50%53.76M1.15B21.5321.1922.3020.4315.13B12.26B732.21M593.50M+2.43%+1.42%+1.82%+36.37%+26.59%-5.34%-13.93%0.17%9.06%Loss145.498.83%Semiconductors
301095Semitronix Corporation
64.42-2.19-3.29%7.42M488.22M66.3066.6169.1363.6312.90B6.91B200.28M107.34M+3.29%+3.14%-9.40%+70.42%+41.52%-21.36%-13.29%0.68%6.91%150.87100.198.26%Software Development

News