EDA Design Software

Watchlist
  • 1008.821
  • -13.468-1.32%
Market Closed Sep 6 15:00 CST
1028.478High1008.443Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300077Nations Technologies Inc.
10.040.65+6.92%47.06M469.80M9.409.3910.739.275.85B5.68B583.13M565.99M+5.91%+8.31%-3.28%+8.66%-1.86%-14.48%-11.07%--8.32%LossLoss15.55%Semiconductors
600834Shanghai Shentong Metro
7.290.29+4.14%25.74M187.41M7.067.007.497.053.48B3.48B477.38M477.38M+4.74%+2.97%-0.95%+9.16%+1.14%-10.31%-10.86%0.71%5.39%56.0850.286.29%Railway Highways
600171Shanghai Belling Corp.,Ltd.
20.340.52+2.62%103.31M2.13B19.7419.8221.4919.6914.42B14.42B708.92M708.92M-1.45%-0.15%-15.95%+10.42%+53.51%+35.78%+44.05%0.49%14.57%107.62Loss9.08%Semiconductors
300046Tech Semiconductors
15.690.12+0.77%27.37M436.95M15.4715.5716.5415.433.71B3.71B236.53M236.53M-6.33%+1.23%-23.24%-19.74%+24.62%+3.91%-1.38%--11.57%560.36118.867.13%Semiconductors
600643Shanghai Aj Group
3.940.03+0.77%8.81M34.93M3.953.914.013.926.28B6.27B1.59B1.59B-1.25%+3.41%-1.25%-0.51%-13.60%-31.12%-22.45%0.51%0.55%Loss63.552.30%Diversified Finance
600131State Grid Information & Telecommunication
16.820.01+0.06%3.73M63.30M16.8316.8117.1916.7520.21B20.09B1.20B1.19B+2.06%-2.15%-1.46%-12.77%-12.27%+15.74%+12.56%1.23%0.31%24.9224.412.62%IT Service Ⅱ
600820Shanghai Tunnel Engineering
5.43-0.04-0.73%29.00M158.36M5.455.475.505.4317.07B17.07B3.14B3.14B-5.89%-17.98%-20.38%-15.16%-7.18%-4.40%-1.81%6.08%0.92%5.805.811.28%Infrastructure
600846Shanghai Tongji Science & Technology Industrial
6.78-0.06-0.88%2.70M18.41M6.846.846.886.774.24B4.24B624.76M624.76M-3.42%+0.89%-4.10%-6.48%-18.21%-24.08%-25.49%2.95%0.43%10.1611.111.61%Engineering Consultancy Services II
000539Guangdong Electric Power Development
4.26-0.04-0.93%7.19M30.82M4.324.304.324.2522.37B10.88B5.25B2.55B-0.70%+2.40%-6.58%-23.10%-15.48%-32.49%-12.53%0.47%0.28%21.9622.901.63%Electricity
301269Empyrean Technology
71.59-1.21-1.66%624.46K45.12M72.5072.8073.1371.3438.87B18.78B542.94M262.32M-3.14%+1.07%-6.70%-15.33%-18.02%-30.52%-32.27%0.21%0.24%251.19193.492.46%Software Development
300053Zhuhai Aerospace Microchips Science & Technology
9.37-0.16-1.68%22.99M218.67M9.549.539.729.356.53B5.95B696.87M635.47M-2.80%-7.04%-16.79%-2.40%-20.46%-11.02%-23.39%--3.62%LossLoss3.88%Semiconductors
000488Shandong Chenming Paper
3.37-0.06-1.75%8.21M27.82M3.433.433.453.369.96B5.67B2.96B1.68B-4.80%-2.88%-8.42%-3.99%-3.99%-28.14%-13.14%--0.49%LossLoss2.62%Papermaking
002367Canny Elevator
5.41-0.11-1.99%3.25M17.73M5.515.525.525.414.32B2.85B798.79M526.20M0.00%+4.04%-4.59%-9.83%-25.59%-34.35%-24.55%6.47%0.62%13.8711.841.99%Special Equipment
300353Kyland Technology
7.54-0.16-2.08%7.78M59.31M7.717.707.767.514.64B3.94B614.89M522.20M-5.75%-5.99%-5.75%+4.14%-25.86%-24.98%-22.11%--1.49%16.6817.833.25%Communications Equipment
688396China Resources Microelectronics
35.30-0.78-2.16%1.82M64.84M36.0036.0836.3535.2046.72B46.72B1.32B1.32B+1.70%+3.40%-7.37%-9.60%-13.81%-37.18%-20.81%0.32%0.14%47.5731.573.19%Semiconductors
688206Primarius Technologies
13.35-0.32-2.34%2.57M34.83M13.9813.6714.0013.305.79B2.36B433.80M177.06M+0.38%+4.71%-6.38%-12.06%-22.61%-41.86%-38.76%--1.45%LossLoss5.12%Software Development
002049Unigroup Guoxin Microelectronics
46.46-1.36-2.84%6.63M311.56M47.8347.8247.9646.4639.47B39.47B849.62M849.47M-2.39%+1.31%-6.91%-18.88%-31.72%-49.68%-30.42%1.46%0.78%21.0415.603.14%Semiconductors
300456Sai MicroElectronics Inc.
14.63-0.44-2.92%11.91M176.63M15.0015.0715.1214.6210.71B8.68B732.21M593.50M-5.61%-9.52%+1.53%-13.74%-30.05%-21.11%-39.05%0.24%2.01%120.91103.033.32%Semiconductors
301095Semitronix Corporation
36.91-1.25-3.28%1.90M71.00M38.2038.1638.3536.887.38B3.96B200.00M107.34M-4.15%-2.41%-10.00%-21.42%-38.25%-39.64%-50.32%1.19%1.77%68.1057.313.85%Software Development
688107Shanghai Anlogic Infotech
17.93-0.67-3.60%1.63M29.51M18.5618.6018.7417.917.19B3.46B400.85M192.77M-9.76%-6.76%-13.76%-42.99%-38.47%-56.80%-51.25%--0.84%LossLoss4.46%Semiconductors
301366Shenzhen Edadoc Technology
30.44-1.33-4.19%5.61M172.53M31.2631.7731.4130.374.57B1.67B150.00M54.71M-0.07%+1.00%+10.93%-6.40%+14.64%-4.01%-7.68%1.31%10.25%45.5046.193.27%Components

News