SMIC Concept

Watchlist
  • 4110.282
  • -112.278-2.66%
Market Closed May 9 15:00 CST
4167.581High4105.690Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
688106Suzhou Jinhong Gas Co.,Ltd.
18.400.48+2.68%7.08M127.73M18.0517.9218.4617.808.87B8.87B481.98M481.98M+10.58%+7.23%+9.26%+4.84%-5.93%+3.15%+8.17%2.72%1.47%52.5744.023.68%Electronic Chemicals
600378Haohua Chemical Science& Technology Corp.,
26.210.47+1.83%6.25M165.24M25.7025.7427.1025.6933.81B23.88B1.29B911.28M-4.41%-1.06%-1.21%-6.83%-22.25%-15.49%-9.34%1.32%0.69%31.5432.085.48%Chemicals
002158Shanghai Hanbell Precise Machinery
19.360.33+1.73%44.57M878.60M19.6019.0320.4519.2010.35B10.33B534.72M533.60M+17.05%+11.59%+15.58%+4.88%-0.72%-6.11%+4.54%3.00%8.35%12.4112.006.57%General Equipment
603358Huada Automotive Technology Corp.,Ltd
36.790.49+1.35%2.85M104.14M36.2936.3036.9036.0416.91B16.15B459.54M439.04M+5.57%+3.93%+6.67%+9.46%+20.35%+45.19%+10.65%1.36%0.65%152.6675.082.37%Auto Parts
002967GRG Metrology & Test Group
18.130.10+0.55%11.88M213.35M17.9518.0318.3317.5810.57B9.60B583.25M529.72M+3.36%-10.50%-8.55%-2.87%+7.24%+20.50%+13.20%2.21%2.24%29.7230.024.16%Professional Services
603160Shenzhen Goodix Technology
71.75-0.15-0.21%3.94M281.74M71.5171.9072.7070.8133.14B33.14B461.94M461.94M+2.94%+1.82%+10.64%-12.51%-19.71%+27.92%-10.91%0.25%0.85%52.0754.902.63%Semiconductors
603633Shanghai Laimu Electronics
8.12-0.03-0.37%7.00M56.51M8.138.158.167.983.47B3.47B426.81M426.81M+3.18%+6.28%+19.06%-3.79%+11.39%+14.54%-0.61%0.63%1.64%51.7247.212.21%Consumer Electronics
603501Will Semiconductor
130.74-0.62-0.47%10.85M1.42B130.80131.36131.90130.00159.10B159.10B1.22B1.22B+1.81%+6.51%+13.54%+10.48%+16.99%+41.39%+25.22%0.26%0.89%43.8147.871.45%Semiconductors
002129TCL Zhonghuan Renewable Energy Technology
7.82-0.04-0.51%45.61M354.60M7.867.867.877.7331.62B31.59B4.04B4.04B+4.83%-2.86%+1.03%-13.88%-32.35%-17.95%-11.84%3.32%1.13%LossLoss1.78%Photovoltaic Equipment
600160Zhejiang Juhua
26.81-0.17-0.63%18.82M507.64M27.0126.9827.3126.7772.38B72.38B2.70B2.70B+5.14%+9.65%+13.46%+8.02%+19.42%+22.48%+11.15%0.41%0.70%29.4636.932.00%Chemicals
688123Giantec Semiconductor Corporation
75.85-0.51-0.67%2.85M217.36M76.0376.3677.2075.3511.99B11.99B158.12M158.12M+6.37%+9.64%+19.69%+0.60%+24.96%+47.28%+30.28%0.40%1.80%35.4141.312.42%Semiconductors
603203Quick Intelligent Equipment
24.02-0.19-0.78%1.37M32.82M24.2924.2124.2923.615.98B5.98B249.15M249.15M+2.43%+6.14%+17.17%-1.23%-0.25%+23.97%+4.34%2.50%0.55%27.3628.192.81%Automation Equipment
603163Acter Technology Integration Group
28.24-0.26-0.91%1.33M37.98M28.5028.5028.7428.202.82B988.48M100.00M35.00M+0.97%+2.28%+27.26%+2.50%+12.38%+4.28%+6.29%2.83%3.81%22.5024.691.90%Professional Engineering
688146Peric Special Gases
28.20-0.27-0.95%1.74M49.30M28.4628.4728.7428.0014.93B4.09B529.41M144.97M+1.62%+1.81%+5.98%-2.62%-17.06%-1.19%-2.89%0.67%1.20%49.9149.132.60%Semiconductors
600206Grinm Advanced Materials
18.64-0.19-1.01%49.46M913.90M18.7518.8318.8818.2315.78B15.78B846.55M846.55M+3.67%+2.81%+27.85%+6.64%+40.26%+89.59%+18.95%0.74%5.84%73.39107.133.45%Semiconductors
688596Shanghai Gentech
36.97-0.41-1.10%2.78M102.91M37.3737.3837.3736.8610.80B10.80B292.09M292.09M-2.25%-6.62%+1.68%+0.43%-4.64%+6.12%+3.99%0.78%0.95%20.1020.461.36%Special Equipment
600141Hubei Xingfa Chemicals Group
20.41-0.23-1.11%8.73M178.50M20.6120.6420.6820.3522.52B22.52B1.10B1.10B+1.29%+0.99%+2.10%-5.60%-19.46%+0.84%-5.94%2.94%0.79%14.7214.061.60%Agrochemicals
688469United Nova Technology
4.71-0.06-1.26%35.83M169.19M4.774.774.774.7033.30B20.70B7.07B4.40B+5.84%+2.84%+8.28%-4.07%-8.19%+1.73%-8.19%--0.82%LossLoss1.47%Semiconductors
301297Ferrotec
38.83-0.57-1.45%3.02M117.52M39.4239.4039.4438.5413.14B5.37B338.39M138.39M+6.91%+4.95%+9.32%-11.95%-32.59%+93.28%-8.64%0.21%2.19%118.02120.592.28%Semiconductors
688008Montage Technology
76.69-1.14-1.46%14.73M1.13B77.8477.8377.9076.2887.79B87.79B1.14B1.14B+3.20%+5.33%+16.55%+5.62%+8.97%+63.89%+12.95%0.39%1.29%51.2362.202.08%Semiconductors
300390Canmax Technologies
18.53-0.29-1.54%6.47M120.20M18.7818.8218.8018.4515.39B12.45B830.75M672.01M+3.52%-4.04%+2.38%-19.47%-26.85%-0.58%-19.61%5.40%0.96%44.1218.171.86%Batteries
300054Hubei Dinglong
29.22-0.46-1.55%14.03M408.70M29.5029.6829.6828.7927.42B21.28B938.28M728.17M-0.48%-4.51%+12.21%+8.71%+3.84%+41.16%+12.30%--1.93%47.2852.653.00%Electronic Chemicals
600198Datang Telecom Technology
8.26-0.13-1.55%12.50M103.52M8.408.398.408.2110.77B10.75B1.30B1.30B+6.99%+2.86%+14.72%-10.90%-30.76%+48.83%-4.29%--0.96%375.45393.332.27%Telecommunication Equipment
688233Thinkon Semiconductor Jinzhou Corp.
28.91-0.46-1.57%6.01M172.94M29.4229.3729.6828.274.92B4.92B170.31M170.31M+4.94%+20.36%+47.20%+20.01%+9.42%+70.46%+23.28%--3.53%72.28119.464.80%Semiconductors
300373Yangzhou Yangjie Electronic Technology
47.20-0.76-1.58%7.09M336.34M47.6647.9647.8847.0725.65B25.59B543.35M542.15M-1.24%+1.70%+16.02%+9.58%-1.79%+37.15%+9.46%1.40%1.31%23.4225.581.69%Semiconductors
603324Shanghai Shengjian Technology
24.26-0.41-1.66%1.22M29.61M24.6424.6724.6924.173.62B3.62B149.07M149.07M+4.57%+1.51%+3.23%-8.97%-6.84%+11.73%-6.30%0.93%0.82%29.7730.172.11%Environmental Protection Equipment
688432GRINM Semiconductor Materials
11.11-0.19-1.68%3.94M44.19M11.3311.3011.3511.1113.86B5.64B1.25B507.57M+2.59%-2.29%+7.55%-1.51%-12.66%+23.17%-1.68%0.09%0.78%61.3859.412.12%Semiconductors
688019Anji Microelectronics Technology
183.97-3.16-1.69%2.27M416.42M185.51187.13187.62181.3923.77B23.77B129.21M129.21M+1.75%+6.35%+22.65%+19.45%+15.85%+75.61%+32.01%0.15%1.76%39.7944.543.33%Electronic Chemicals
600584JCET Group Co., Ltd.
33.69-0.58-1.69%19.54M659.34M34.2734.2734.2733.5260.29B60.29B1.79B1.79B+2.03%+2.81%+12.30%-18.88%-23.13%+38.76%-17.55%0.30%1.09%35.9237.432.19%Semiconductors
002046Sinomach Precision Industry Group
16.08-0.28-1.71%22.89M367.41M16.2516.3616.3615.848.62B8.46B536.27M525.84M+6.84%+11.05%+25.14%+15.35%+34.00%+64.08%+14.86%1.24%4.35%30.5130.803.18%General Equipment

News