SMIC Concept

Watchlist
  • 4139.085
  • +177.208+4.47%
Market Closed Dec 20 15:00 CST
4223.539High3944.295Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
688981Semiconductor Manufacturing International Corporation
94.288.84+10.35%176.77M16.31B85.0785.4498.8085.07751.93B187.46B7.98B1.99B+13.60%+6.02%+6.21%+114.96%+102.88%+79.41%+77.82%--8.89%195.20155.8316.07%Semiconductors
301297Ferrotec
50.214.05+8.77%25.38M1.29B46.0546.1653.0045.7516.99B6.95B338.39M138.39M+3.06%+5.66%+4.54%+163.99%+108.86%+70.43%+86.79%0.16%18.34%167.37190.1915.71%Semiconductors
300260Kunshan Kinglai Hygienic Materials
28.002.00+7.69%23.96M652.30M25.9526.0028.0725.8511.42B8.05B407.81M287.64M+8.82%+3.44%+5.42%+60.00%+28.79%-16.44%-7.80%0.21%8.33%43.0148.448.54%General Equipment
688361Skyverse Technology
96.206.30+7.01%7.21M670.69M89.4889.9098.5087.3230.78B23.49B320.00M244.16M-1.81%-2.59%-0.83%+95.45%+91.86%+25.36%+29.49%0.15%2.96%3317.24219.1312.44%Semiconductors
688549Grandit Co.,Ltd.
10.130.58+6.07%45.01M453.10M9.519.5510.409.4614.96B5.85B1.48B577.74M+1.60%+0.30%+8.34%+99.80%+45.97%+12.43%+21.03%0.10%7.79%1013.001125.569.84%Electronic ChemicalsⅡ
300623Jiangsu Jiejie Microelectronics
36.581.87+5.39%42.76M1.55B34.6934.7137.2834.4530.44B26.04B832.08M711.99M+0.58%-6.21%+6.46%+114.55%+109.51%+120.47%+131.34%0.16%6.01%74.35139.098.15%Semiconductors
603633Shanghai Laimu Electronics
8.380.38+4.75%27.78M231.05M8.008.008.547.933.58B3.58B426.81M426.81M+3.58%+2.57%+8.41%+42.76%+5.96%-10.08%-12.06%0.61%6.51%46.8249.597.63%Consumer Electronics
603078Jiangyin Jianghua Micro-electronic Materials
18.300.82+4.69%27.02M489.12M17.5317.4818.5817.367.06B7.06B385.64M385.64M+0.49%-3.94%+4.10%+57.62%+33.97%+12.93%+15.06%0.63%7.01%75.9367.036.98%Electronic ChemicalsⅡ
688019Anji Microelectronics Technology
148.036.45+4.56%3.41M500.76M141.58141.58150.50141.1219.13B19.13B129.21M129.21M+0.63%-0.66%-0.84%+39.22%+16.66%+13.86%+20.68%0.18%2.64%39.8647.496.63%Electronic ChemicalsⅡ
688037Kingsemi Co., Ltd.
91.503.95+4.51%8.29M752.43M87.7187.5593.5087.2018.39B18.39B200.97M200.97M+2.06%-4.84%-9.32%+51.89%+38.64%-4.99%-0.57%0.15%4.13%133.1973.387.20%Semiconductors
688233Thinkon Semiconductor Jinzhou Corp.
25.930.98+3.93%4.22M108.93M25.0824.9526.3024.834.42B4.42B170.31M170.31M-0.35%+0.27%+3.39%+85.21%+30.50%-25.66%-26.52%--2.48%LossLoss5.89%Semiconductors
600641Shanghai Wanye Enterprises
16.050.60+3.88%18.63M297.25M15.5015.4516.2915.4014.94B14.94B930.63M930.63M-1.23%-2.67%-15.75%+67.01%+35.54%-5.20%-6.75%0.31%2.00%Loss99.075.76%Real Estate Development
603203Quick Intelligent Equipment
26.000.97+3.88%4.42M114.54M24.9625.0326.2524.966.48B6.48B249.15M249.15M-0.54%+2.97%+11.35%+46.64%+14.01%-10.30%-8.18%2.31%1.78%32.7533.905.15%Automation Equipment
688138Shenzhen Qingyi Photomask
25.210.93+3.83%3.91M98.15M24.2424.2825.6524.126.73B6.73B266.80M266.80M+2.35%-1.14%+4.56%+52.42%+15.32%+16.98%+12.24%0.63%1.47%42.0950.226.30%Semiconductors
300346Jiangsu Nata Opto-electronic Material
42.361.53+3.75%29.78M1.26B40.7540.8343.3040.6224.40B23.18B575.96M547.13M+0.81%+0.33%+11.09%+58.30%+42.87%+49.66%+53.90%0.20%5.44%93.30115.426.56%Electronic ChemicalsⅡ
688596Shanghai Gentech
38.221.36+3.69%5.65M213.56M36.7836.8638.3836.4511.05B11.05B289.16M289.16M+0.84%-2.57%+5.87%+55.24%+11.43%-9.66%-2.87%0.75%1.95%23.9027.545.24%Special Equipment
002371NAURA Technology Group
414.2014.30+3.58%11.84M4.83B398.00399.90415.40396.00220.82B220.63B533.12M532.66M+7.17%+2.12%-1.97%+41.16%+29.94%+87.04%+69.11%0.19%2.22%40.3256.634.85%Semiconductors
688206Primarius Technologies
21.470.74+3.57%4.95M105.92M20.7220.7322.0020.529.31B3.80B433.80M177.06M-0.88%-7.22%+1.71%+66.18%+36.32%-3.46%-1.51%--2.80%LossLoss7.14%Software Development
688652Beijing Jingyi Automation Equipment
55.181.88+3.53%4.79M262.04M53.0653.3055.2553.059.27B5.31B168.00M96.21M+6.63%+3.41%+0.88%+48.33%+33.66%-2.72%-8.30%0.14%4.98%70.1177.834.13%Semiconductors
300458Allwinner Technology
42.481.43+3.48%96.92M4.16B40.6041.0545.5640.4526.91B22.00B633.42M517.85M+6.39%+18.20%+24.72%+109.16%+75.10%+84.30%+88.46%0.35%18.72%138.371180.0012.45%Semiconductors
300054Hubei Dinglong
27.610.88+3.29%22.54M620.77M26.7326.7328.3326.5825.91B20.10B938.28M728.17M+2.53%+1.54%+3.06%+49.24%+15.96%+17.69%+14.09%--3.10%61.36116.506.55%Electronic ChemicalsⅡ
688416Zbit Semiconductor, Inc.
41.701.28+3.17%6.04M250.70M40.0340.4243.4439.133.45B1.99B82.64M47.80M+0.51%+20.10%+26.33%+100.10%+7.59%-31.28%-28.83%--12.64%LossLoss10.66%Semiconductors
688508Wuxi Chipown Micro-electronics
46.121.30+2.90%4.33M198.97M44.9844.8246.7744.536.06B6.06B131.31M131.31M+0.68%+1.61%+2.76%+56.23%+20.29%-12.94%-6.00%0.33%3.30%78.97101.815.00%Semiconductors
600584JCET Group Co., Ltd.
39.981.11+2.86%93.95M3.73B38.8038.8740.5538.3871.54B71.54B1.79B1.79B+5.21%+1.06%+2.72%+42.48%+28.02%+31.34%+34.34%0.25%5.25%45.4848.645.58%Semiconductors
688376MayAir Technology
36.000.98+2.80%901.08K32.32M35.0335.0236.4734.844.84B1.84B134.40M50.99M+0.06%-4.08%-0.61%+35.85%+11.80%0.00%-4.48%0.83%1.77%25.0927.934.65%Environmental Protection Equipment II
688432GRINM Semiconductor Materials
12.380.33+2.74%8.45M104.14M12.0512.0512.5012.0115.45B6.28B1.25B507.57M+1.39%-0.96%+4.30%+40.84%+25.43%+0.81%+0.32%0.08%1.67%68.0260.694.07%Semiconductors
300666Konfoong Materials International
75.011.99+2.73%9.15M682.08M72.8073.0276.5072.7219.90B16.54B265.34M220.51M+1.64%-1.66%+5.80%+70.79%+54.44%+28.22%+28.48%0.27%4.15%57.0077.895.18%Semiconductors
603690PNC Process Systems
26.460.67+2.60%12.31M324.04M25.7025.7926.8325.5510.22B10.20B386.25M385.57M+0.11%-2.04%+1.50%+49.07%+13.23%+1.97%+3.73%0.73%3.19%27.3327.084.96%Semiconductors
603324Shanghai Shengjian Technology
28.750.72+2.57%4.47M127.60M27.7628.0329.1527.684.30B4.29B149.46M149.07M+3.19%+0.59%-3.23%+36.45%+29.82%+8.96%+14.47%0.78%3.00%27.2825.975.24%Environmental Protection Equipment II
688072Piotech Inc.
168.564.16+2.53%5.33M898.27M164.88164.40174.21163.4346.91B25.93B278.32M153.84M-1.71%-8.40%-11.33%+52.13%+30.67%-4.36%+7.94%0.14%3.47%70.7670.796.56%Semiconductors

News