Macrobiotic NMN

Watchlist
  • 1228.369
  • -9.807-0.79%
Market Closed Sep 2 15:00 CST
1246.717High1227.314Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600062China Resources Double-Crane Pharmaceutical
21.180.58+2.82%18.66M393.22M20.6120.6021.3320.4622.01B21.75B1.04B1.03B+6.27%+12.36%+13.50%+0.13%+3.00%+36.80%+15.47%1.21%1.82%15.7816.514.22%Chemical Pharmaceuticals
300511Shanghai Xuerong Bio-Technology
2.940.03+1.03%31.29M93.09M2.932.913.052.911.47B1.23B498.80M418.03M+5.00%-19.67%+8.89%-10.64%-22.22%-58.06%-45.05%--7.49%LossLoss4.81%Planting Industry
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
4.710.02+0.43%13.61M64.73M4.694.694.834.692.29B2.13B485.73M452.58M+3.29%-1.26%+0.21%-6.92%+3.97%-11.47%-21.50%--3.01%61.9784.112.99%Plastics
603299Jiang Su Suyan Jingshen
9.860.04+0.41%11.37M112.08M9.789.829.969.757.71B7.63B781.97M773.45M+9.68%+4.78%+7.76%+2.92%+26.33%+2.55%+21.80%4.31%1.47%9.4610.442.14%Chemical raw materials
600298Angel Yeast Co.,Ltd.
31.300.04+0.13%7.48M234.16M31.0431.2631.5030.8427.19B27.10B868.67M865.97M+3.85%+3.71%+6.21%+3.99%+2.40%-7.41%-9.76%1.60%0.86%21.0521.412.11%Seasoned Fermented Products II
002562Brother Enterprises Holding
3.27-0.03-0.91%8.36M27.54M3.283.303.343.263.48B2.29B1.06B701.53M0.00%-5.22%-8.40%+9.36%+6.17%-20.63%-19.06%--1.19%LossLoss2.42%Chemicals
000153Anhui Fengyuan Pharmaceutical
5.28-0.05-0.94%5.21M27.79M5.325.335.385.282.45B2.36B464.84M446.81M+3.73%-1.68%+0.57%-5.88%+0.43%-15.90%-19.83%2.03%1.17%15.6715.391.88%Chemical Pharmaceuticals
603139Shaanxi Kanghui Pharmaceutical
11.73-0.12-1.01%1.22M14.58M11.8511.8512.0711.691.17B1.17B99.88M99.88M+2.09%-1.59%-3.77%-6.46%-7.93%-28.04%-37.51%--1.23%LossLoss3.21%Traditional Chinese Medicine Ii
300199Hybio Pharmaceutical
9.15-0.11-1.19%14.15M131.46M9.279.269.459.158.08B6.46B883.24M706.28M-0.33%-2.56%-2.35%-13.68%-33.50%-4.19%-32.62%--2.00%LossLoss3.24%Chemical Pharmaceuticals
600496Changjiang & Jinggong Steel Building
2.43-0.03-1.22%10.65M26.09M2.452.462.472.434.89B4.89B2.01B2.01B+2.53%0.00%-0.82%-6.90%-12.59%-34.85%-18.73%2.47%0.53%11.368.931.63%Professional Engineering
000813Dezhan Healthcare
2.41-0.03-1.23%19.65M47.73M2.412.442.462.405.22B5.22B2.16B2.16B+2.99%-0.41%+1.26%+4.33%-14.54%-21.75%-26.30%--0.91%51.2863.422.46%Chemical Pharmaceuticals
300261ABA Chemicals Corporation
5.39-0.07-1.28%11.19M61.22M5.485.465.635.385.19B5.05B963.31M936.07M+2.28%-4.09%+2.86%-5.44%-8.49%-33.95%-27.75%--1.20%LossLoss4.58%Agrochemicals
300267Hunan Er-kang Pharmaceutical
2.23-0.03-1.33%21.77M49.16M2.262.262.302.224.60B3.17B2.06B1.42B+2.29%-4.70%+1.36%-1.33%-10.44%-29.65%-30.53%--1.53%LossLoss3.54%Chemical Pharmaceuticals
603102Weihai Baihe Biology Technological
29.62-0.41-1.37%232.30K6.93M29.9930.0330.0529.611.90B1.06B64.00M35.79M+1.93%-1.40%-1.30%-6.03%-11.82%-32.68%-22.14%2.53%0.65%12.2711.211.47%food processing
000691Gansu Yatai Industrial Development
3.77-0.06-1.57%3.97M15.09M3.823.833.863.771.22B1.22B323.27M323.27M+4.72%+2.17%+5.31%-0.79%+7.41%-23.37%-25.64%--1.23%LossLoss2.35%Chemical raw materials
300254Shanxi C&Y Pharmaceutical Group
8.14-0.13-1.57%4.91M40.42M8.268.278.358.132.02B1.83B248.67M225.02M+2.26%-6.65%-6.22%-1.57%+4.76%+7.25%-15.47%--2.18%24.4480.592.66%Chemical Pharmaceuticals
002626Xiamen Kingdomway Group
13.62-0.22-1.59%3.96M54.92M13.7813.8414.1513.618.31B8.31B609.93M609.84M+0.07%-5.61%-2.64%-1.30%+3.81%-20.12%-15.56%1.47%0.65%37.3230.003.90%food processing
000525Nanjing Red Sun
8.35-0.18-2.11%11.41M96.76M8.618.538.778.264.85B4.85B580.77M580.63M-1.76%-3.69%+23.52%+33.60%+9.15%-7.63%-2.11%--1.96%LossLoss5.98%Agrochemicals
000639Xiwang Foodstuffs
2.28-0.05-2.15%10.13M23.46M2.312.332.352.282.46B2.46B1.08B1.08B+0.44%-2.56%-3.80%-16.48%-24.75%-49.11%-48.42%--0.94%32.57Loss3.00%food processing
002728Teyi Pharmaceutical Group
7.26-0.16-2.16%8.05M59.04M7.437.427.467.253.71B2.72B510.69M374.56M-1.89%-11.03%-5.84%-11.14%-32.38%-31.79%-41.65%4.92%2.15%35.7614.642.83%Traditional Chinese Medicine Ii
002038Beijing Sl Pharmaceutical
6.58-0.15-2.23%5.77M38.44M6.726.736.766.586.76B5.60B1.03B851.52M+0.61%-8.23%-7.71%-14.32%-25.57%-25.98%-34.46%2.28%0.68%52.2216.212.68%Chemical Pharmaceuticals
300138Chenguang Biotech Group
7.35-0.17-2.26%3.72M27.59M7.467.527.527.323.92B3.29B532.77M447.99M+4.11%-2.91%-6.37%-12.48%-33.95%-51.89%-44.77%1.77%0.83%13.958.172.66%Processing of Agricultural Products
002317Guangdong Zhongsheng Pharmaceutical
11.03-0.26-2.30%11.46M127.95M11.2211.2911.3510.999.39B8.40B851.56M761.62M+0.55%-6.53%-7.00%-13.01%-31.96%-24.46%-30.42%1.81%1.50%66.0535.703.19%Traditional Chinese Medicine Ii
002277Hunan Friendship & Apollo Commercial
2.21-0.06-2.64%41.74M94.01M2.302.272.332.213.08B3.08B1.39B1.39B+2.31%-1.78%-0.90%-5.15%-14.31%-34.01%-45.01%0.50%2.99%49.1163.145.29%General Retail
600420Shanghai Shyndec Pharmaceutical
10.88-0.44-3.89%16.26M178.61M11.2111.3211.2910.8714.59B14.59B1.34B1.34B-7.25%-11.47%-11.47%-3.29%+23.78%+9.90%+12.28%0.92%1.21%13.7021.093.71%Chemical Pharmaceuticals

News