Macrobiotic NMN

Watchlist
  • 1491.282
  • +18.564+1.26%
Market Closed Apr 24 15:00 CST
1500.715High1475.452Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300267Hunan Er-kang Pharmaceutical
3.120.52+20.00%129.17M380.79M2.602.603.122.606.44B4.44B2.06B1.42B+31.65%+27.87%+16.42%+19.54%+0.97%+24.30%+12.23%--9.08%LossLoss20.00%Chemical Pharmaceuticals
603102Weihai Baihe Biology Technological
42.282.63+6.63%3.90M162.82M39.3339.6542.6039.332.71B1.52B64.00M35.86M+4.76%-1.15%+9.05%+19.17%+22.80%+24.05%+20.46%1.77%10.88%19.3819.428.25%food processing
002562Brother Enterprises Holding
4.610.26+5.98%145.18M678.73M4.504.354.794.404.90B3.23B1.06B701.53M+4.30%+21.96%+5.49%+10.02%-11.69%+25.96%+8.47%--20.70%LossLoss8.97%Chemicals
300511Shanghai Xuerong Bio-Technology
5.160.20+4.03%58.21M297.98M4.914.965.244.842.84B2.43B551.08M470.30M+6.83%-8.51%+10.26%+50.00%+35.43%+21.70%+48.70%--12.38%LossLoss8.07%Planting Industry
600298Angel Yeast Co.,Ltd.
34.220.93+2.79%11.16M377.08M33.3033.2934.3433.0129.73B29.24B868.64M854.50M+0.59%+0.65%-1.81%-1.47%-7.41%+21.02%-5.08%1.46%1.31%22.4422.444.00%Seasoned Fermented Products II
300199Hybio Pharmaceutical
14.650.33+2.30%46.60M685.08M14.6514.3214.9214.5212.94B10.35B883.24M706.28M+14.01%+16.64%+11.49%+24.36%+21.58%+33.42%+13.65%--6.60%LossLoss2.79%Chemical Pharmaceuticals
600420Shanghai Shyndec Pharmaceutical
10.340.10+0.98%11.97M123.54M10.2610.2410.3710.2413.87B13.87B1.34B1.34B+2.27%+1.87%-9.14%-10.79%-18.58%+23.68%-13.40%1.93%0.89%12.8012.801.27%Chemical Pharmaceuticals
600062China Resources Double-Crane Pharmaceutical
18.320.15+0.83%10.60M193.91M18.1818.1718.4518.1119.03B18.92B1.04B1.03B+0.55%+0.33%-2.76%-6.05%-18.94%-4.15%-7.47%1.95%1.03%11.6911.691.87%Chemical Pharmaceuticals
000153Anhui Fengyuan Pharmaceutical
5.940.04+0.68%7.91M47.00M5.905.906.005.882.76B2.69B464.77M452.94M+4.76%+2.77%-4.96%-1.00%-10.81%+8.14%-3.10%1.80%1.75%17.1717.172.03%Chemical Pharmaceuticals
002038Beijing Sl Pharmaceutical
6.640.04+0.61%9.33M62.13M6.606.606.716.606.82B5.65B1.03B851.54M+4.57%+3.91%-3.35%-8.16%-12.75%-19.71%-11.11%2.26%1.10%LossLoss1.67%Chemical Pharmaceuticals
603299Jiang Su Suyan Jingshen
10.830.05+0.46%4.79M51.78M10.8010.7810.8610.738.47B8.38B781.93M774.06M+1.03%+4.44%-5.25%+0.84%-5.83%+29.62%-2.78%3.92%0.62%9.9611.471.21%Chemical raw materials
300138Chenguang Biotech Group
11.140.05+0.45%30.29M341.68M11.0311.0911.5811.015.38B4.44B483.10M398.31M+5.89%-7.55%+14.85%+35.19%+20.17%+15.70%+27.75%1.17%7.61%57.1357.135.14%Processing of Agricultural Products
002728Teyi Pharmaceutical Group
7.630.02+0.26%5.00M38.14M7.597.617.687.563.90B2.86B510.79M374.66M+1.87%+2.01%-5.92%-7.52%-20.10%-25.14%-14.75%4.68%1.34%55.2915.381.58%Traditional Chinese Medicine Ii
002626Xiamen Kingdomway Group
15.700.04+0.26%16.31M259.89M15.7015.6616.4515.629.58B9.57B609.93M609.84M+5.16%+5.44%+4.04%+9.10%-8.61%+10.80%+3.97%1.27%2.68%27.9927.995.30%food processing
300261ABA Chemicals Corporation
6.450.01+0.16%23.72M154.93M6.466.446.696.406.21B6.04B963.31M937.08M+4.54%+7.86%-12.60%-2.12%-36.33%+3.53%-5.84%0.78%2.53%LossLoss4.50%Agrochemicals
600496Changjiang & Jinggong Steel Building
3.18-0.01-0.31%21.20M67.35M3.183.193.223.146.40B6.40B2.01B2.01B+4.61%+2.91%-3.34%+11.58%+7.80%+15.22%+5.30%1.89%1.05%12.5212.522.51%Professional Engineering
300254Shanxi C&Y Pharmaceutical Group
9.10-0.03-0.33%14.22M130.71M9.149.139.359.052.26B2.05B248.32M225.02M+4.96%+4.12%-0.33%+8.33%-8.82%-12.84%+4.00%--6.32%65.9453.533.29%Chemical Pharmaceuticals
002317Guangdong Zhongsheng Pharmaceutical
11.39-0.10-0.87%23.64M271.71M11.4211.4911.6511.379.70B8.67B851.56M761.62M+9.00%+7.35%+2.80%+1.61%-14.17%-22.52%-6.26%1.76%3.10%73.0136.862.44%Traditional Chinese Medicine Ii
002277Hunan Friendship & Apollo Commercial
5.57-0.05-0.89%77.17M428.08M5.605.625.665.467.77B7.77B1.39B1.39B+6.91%+1.09%+2.39%+9.86%+106.30%+89.84%-4.79%0.29%5.54%103.15159.143.56%General Retail
603139Shaanxi Kanghui Pharmaceutical
18.40-0.18-0.97%1.94M35.68M18.5818.5818.7418.211.84B1.84B99.88M99.88M-1.87%+6.67%-0.59%+29.49%+29.40%+13.65%+28.13%--1.94%LossLoss2.85%Traditional Chinese Medicine Ii
000639Xiwang Foodstuffs
3.01-0.05-1.63%68.43M207.89M3.083.063.122.983.25B3.25B1.08B1.08B-4.14%+5.99%+2.38%-13.01%-4.44%-6.23%-16.39%--6.34%LossLoss4.58%food processing
000813Dezhan Healthcare
3.17-0.07-2.16%35.83M114.11M3.213.243.243.156.86B6.86B2.16B2.16B-2.16%-2.16%-8.12%+3.59%+2.59%+12.41%+1.28%--1.66%226.4383.422.78%Chemical Pharmaceuticals
000525Nanjing Red Sun
6.64-0.19-2.78%40.10M278.68M6.856.837.156.498.62B6.57B1.30B990.08M+2.15%+9.39%+8.32%+11.04%-20.15%+6.24%+11.22%--4.05%LossLoss9.66%Agrochemicals
300221Guangdong Silver Age Sci & Tech
8.66-0.31-3.46%47.45M414.87M8.808.978.968.574.15B3.92B479.54M452.50M+12.76%+23.19%+7.31%+39.00%+27.17%+33.64%+48.29%--10.49%61.8680.934.35%Plastics
000691Gansu Yatai Industrial Development
2.63-0.16-5.73%18.21M48.99M2.792.792.792.63850.20M850.20M323.27M323.27M-4.36%+0.77%-14.89%-9.00%-42.70%-32.56%-23.32%--5.63%LossLoss5.74%Chemical raw materials

News

Market Insights

Tariff Storm Hits: Hedge with ETFs? Tariff Storm Hits: Hedge with ETFs?

The U.S. has sparked a tariff storm, triggering global market volatility. When the market fluctuates violently, more investment opportunities often appear. Compared with choosing individual stocks, investing in ETFs of the broader market can more easily capture opportunities for market reversals. Disclaimer: Among the U.S. stock market index ETFs: EFF, which is in the top 3 in terms of asset size among the fear index ETFs; the top 3 ETFs in terms of asset size among the S&P 500 index ETFs; and the corresponding leveraged ETFs; the top 4 ETFs in terms of asset size among the Nasdaq ETFs; and the top 3 ETFs in terms of asset size among the Dow Jones Index. This presentation is for informational and educational use only and is not a recommendation or endorsement of any particular investment or investment strategy. Investment information provided in this content is general in nature, strictly for illustrative purposes, and may not be appropriate for all investors. It is provided without respect to individual investors' financial sophistication, financial situation, investment objectives, investing time horizon, or risk tolerance. You should consider the appropriateness of this information having regard to your relevant personal circumstances before making any investment decisions. Past investment performance does not indicate or guarantee future success. Returns will vary, and all investments carry risks, including loss of principal. FUTU makes no representation or warranty as to its adequacy, completeness, accuracy or timeline for any particular purpose of the above content. Instutional holding and portfolio information provided is based data in 13f filings. The composition provided is updated on a significant delay and may be incomplete. It is not possible to replicate the timing or exact holdings and portfolios. The U.S. has sparked a tariff storm, triggering global market volatility. When the market fluctuates violently, more investment opportunities often appear. Compared with choosing individual stocks, investing in ETFs of the broader market can more easily capture opportunities for market reversals. Disclaimer: Among the U.S. stock market index ETFs: EFF, which is in the top 3 in terms of asset size among the fear index ETFs; the top 3 ETFs in terms of asset size among the S&P 500 index ETFs; and the corresponding leveraged ETFs; the top 4 ETFs in terms of asset size among the Nasdaq ETFs; and the top 3 ETFs in terms of asset size among the Dow Jones Index. This presentation is for informational and educational use only and is not a recommendation or endorsement of any particular investment or investment strategy. Investment information provided in this content is general in nature, strictly for illustrative purposes, and may not be appropriate for all investors. It is provided without respect to individual investors' financial sophistication, financial situation, investment objectives, investing time horizon, or risk tolerance. You should consider the appropriateness of this information having regard to your relevant personal circumstances before making any investment decisions. Past investment performance does not indicate or guarantee future success. Returns will vary, and all investments carry risks, including loss of principal. FUTU makes no representation or warranty as to its adequacy, completeness, accuracy or timeline for any particular purpose of the above content. Instutional holding and portfolio information provided is based data in 13f filings. The composition provided is updated on a significant delay and may be incomplete. It is not possible to replicate the timing or exact holdings and portfolios.

Unlock Now

Discussing

關稅風暴暫離高壓區!市場能否迎來反彈?
當地時間4月22日,美國總統特朗普公開承認美國目前對中國出口商品的關稅過高,預計稅率將大幅降低;美國財政部長貝森特也表示中美雙方關稅戰將很快降溫。此前,關稅「拉鋸戰」愈演愈烈,美對華關稅最高達245%。特朗普此次對華關稅態度的轉變,能否平息市場恐慌情緒?港美股這次能否成功衝破關稅 Show More

Column

Best
Popular