Sugar Substitute (sweetener)

Watchlist
  • 1759.307
  • -17.380-0.98%
Not Open Dec 4 15:00 CST
1777.115High1751.814Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600873Meihua Holdings Group
10.480.10+0.96%25.88M268.83M10.3010.3810.4810.2929.90B29.90B2.85B2.85B+3.66%+2.39%+10.96%+11.91%-0.43%+20.95%+17.03%5.69%0.91%9.919.401.83%Chemicals
002166Guilin Layn Natural Ingredients Corp.
8.390.06+0.72%20.46M172.02M8.328.338.508.286.23B4.32B741.99M515.41M+4.88%+4.74%-0.36%+24.48%+17.51%+9.79%+10.80%2.38%3.97%43.4775.592.64%Chemicals
002078Shandong Sun Paper
14.58-0.02-0.14%16.31M238.36M14.5414.6014.7414.4040.74B40.46B2.79B2.78B-1.55%-3.25%+8.64%+18.73%-1.42%+27.56%+22.83%2.06%0.59%11.9613.212.33%Papermaking
600783Luxin Venture Capital Group
14.21-0.06-0.42%17.27M249.52M14.1214.2714.9713.9010.58B10.58B744.36M744.36M+7.57%+4.95%-2.67%+40.69%+32.80%+14.32%+23.89%0.77%2.32%19.7641.677.50%General Equipment
605077Zhejiang Huakang Pharmaceutical
15.28-0.07-0.46%2.91M45.00M15.2615.3515.6515.254.67B4.54B305.88M297.04M+2.00%-3.23%-3.78%+26.91%-6.94%-10.00%-5.14%3.52%0.98%16.4812.592.61%Chemicals
000523Hongmian Zhihui Science And Technology Innovation
3.34-0.03-0.89%30.37M102.55M3.373.373.443.316.13B5.99B1.84B1.79B+5.36%+3.41%+0.91%+32.02%+17.19%+2.45%+6.37%--1.69%53.0281.463.86%Comprehensive II
000930Cofco Biotechnology
5.98-0.07-1.16%15.03M90.40M6.046.056.075.9511.12B11.10B1.86B1.86B+2.93%+0.67%-1.32%+24.32%+1.18%-12.95%-9.94%--0.81%LossLoss1.98%Processing of Agricultural Products
300138Chenguang Biotech Group
9.02-0.13-1.42%7.39M67.23M9.109.159.208.964.36B3.59B483.10M398.31M+3.09%+0.56%+0.45%+22.72%+7.40%-34.39%-32.22%1.44%1.86%30.279.082.62%Processing of Agricultural Products
301206Shandong Sanyuan Biotechnology
27.70-0.42-1.49%1.02M28.36M28.0428.1228.2127.605.60B2.87B202.33M103.54M+1.73%-1.00%-1.25%+12.05%+7.95%-6.36%-2.74%1.44%0.98%57.1195.192.17%Chemicals
603968Nantong Acetic Acid Chemical
10.43-0.16-1.51%2.06M21.51M10.6010.5910.6010.322.16B2.13B207.38M204.48M+2.15%+0.29%+4.40%+19.06%-0.48%-28.22%-25.13%2.68%1.01%Loss66.012.64%Chemicals
600500Sinochem International Corporation
4.28-0.07-1.61%26.25M112.95M4.354.354.354.2615.36B15.35B3.59B3.59B+0.71%-4.04%-2.51%+12.34%+10.88%-11.20%-3.17%--0.73%LossLoss2.07%Chemicals
002286Baolingbao Biology
7.83-0.14-1.76%16.01M125.74M7.907.978.047.742.90B2.89B369.77M369.59M+8.60%+8.45%+10.13%+29.64%+35.00%-4.04%-2.61%1.47%4.33%26.5453.633.76%Processing of Agricultural Products
605016Shandong Bailong Chuangyuan Bio-Tech
16.34-0.30-1.80%2.13M35.08M16.6616.6416.7016.295.28B5.28B323.09M323.09M-0.06%-3.88%-7.37%+2.32%-27.15%-19.75%-24.44%1.32%0.66%22.5427.372.46%Chemicals
603739Qingdao Vland Biotech INC.
13.84-0.30-2.12%5.06M70.56M14.1414.1414.1413.753.50B3.50B253.03M253.03M+2.75%+0.51%-8.04%+31.06%+1.54%-1.98%-8.47%0.72%2.00%52.8243.392.76%Chemicals
605589Jinan Shengquan Group Share Holding
24.09-0.54-2.19%8.86M215.49M24.6424.6324.8324.0020.39B18.76B846.46M778.56M+4.29%+0.67%+13.74%+30.22%+21.78%+11.57%+9.59%1.66%1.14%22.9625.823.37%Plastics
000153Anhui Fengyuan Pharmaceutical
6.62-0.17-2.50%11.02M73.69M6.806.796.806.573.08B3.00B464.84M452.94M+2.32%+1.53%+3.92%+25.38%+18.00%-7.96%+0.52%1.62%2.43%18.7519.303.39%Chemical Pharmaceuticals
600108Gansu Yasheng Industrial
3.10-0.08-2.52%42.71M134.17M3.163.183.223.086.04B6.04B1.95B1.95B+4.03%-2.52%+4.38%+28.63%+26.82%+3.87%+11.73%0.19%2.19%64.5857.414.40%Planting Industry
002597Anhui Jinhe Industrial
23.89-0.62-2.53%6.46M154.97M24.4324.5124.4623.7213.62B13.54B569.98M566.68M-3.98%-6.42%-5.20%+12.27%+12.58%+12.65%+10.00%0.84%1.14%24.7619.343.02%Chemicals
002688Jinhe Biotechnology
4.58-0.14-2.97%9.35M43.36M4.694.724.754.563.53B3.41B771.69M745.06M+1.78%+2.69%+2.69%+24.80%+18.96%-5.81%-2.81%2.18%1.26%36.3540.894.03%Animal Health II
605300Jiahe Foods Industry
14.50-0.58-3.85%12.62M188.26M14.5015.0815.3914.465.80B5.80B400.01M400.01M+9.60%+14.81%+19.05%+31.22%+16.47%-11.33%-5.74%1.93%3.16%43.1522.526.17%Drinks and Dairy Products

News