Sugar Substitute (sweetener)

Watchlist
  • 1762.290
  • -0.0060.00%
Market Closed Apr 30 15:00 CST
1779.044High1762.231Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002286Baolingbao Biology
9.220.84+10.02%37.67M341.30M8.758.389.228.733.41B3.41B369.77M369.61M+19.90%+14.82%+17.45%+19.12%+35.49%+69.33%+24.93%1.25%10.19%24.6530.635.85%Processing of Agricultural Products
605589Jinan Shengquan Group Share Holding
26.251.54+6.23%19.19M496.72M24.7924.7126.7024.7422.22B20.50B846.46M780.89M+4.00%+9.15%-6.02%+2.78%+25.96%+41.81%+11.32%1.52%2.46%23.7125.617.93%Plastics
605016Shandong Bailong Chuangyuan Bio-Tech
21.000.29+1.40%6.91M144.18M20.5620.7121.2520.256.78B6.78B323.09M323.09M+16.67%+18.51%-1.41%+27.27%+21.95%+11.04%+24.26%1.12%2.14%24.8227.634.83%Chemicals
002597Anhui Jinhe Industrial
24.830.23+0.93%12.12M304.11M24.6824.6025.7324.3614.15B14.08B569.98M566.96M+0.20%+5.26%-2.32%+2.82%+8.19%+20.55%+8.76%0.81%2.14%21.1325.415.57%Chemicals
000523Hongmian Zhihui Science And Technology Innovation
3.170.02+0.63%23.54M74.94M3.173.153.243.165.82B4.20B1.84B1.33B-8.65%-7.31%-7.04%+7.82%+0.63%+5.67%+3.93%--1.78%11.5711.322.54%Conglomerates
000153Anhui Fengyuan Pharmaceutical
5.750.02+0.35%6.24M35.90M5.725.735.785.722.67B2.60B464.77M452.94M-2.54%+2.31%-10.02%-3.85%-7.26%+9.97%-6.20%1.86%1.38%17.5816.621.05%Chemical Pharmaceuticals
301206Shandong Sanyuan Biotechnology
25.910.06+0.23%3.20M82.99M25.9225.8526.2725.615.24B2.79B202.33M107.61M-6.66%-12.05%-1.67%-0.38%-5.13%+7.28%-0.20%2.51%2.97%49.6449.922.55%Chemicals
000930Cofco Biotechnology
5.47-0.01-0.18%10.39M56.97M5.495.485.525.4510.17B10.15B1.86B1.86B-1.97%-6.97%-1.08%+2.05%-4.70%-6.97%-1.44%--0.56%248.64390.711.28%Processing of Agricultural Products
605300Jiahe Foods Industry
13.50-0.04-0.30%4.94M67.87M13.6013.5414.0613.506.13B5.40B454.40M400.01M-5.00%-6.05%-4.80%+5.88%+16.08%-6.33%+0.45%2.07%1.24%145.1672.974.14%Beverages & Dairy Products
600108Gansu Yasheng Industrial
2.83-0.02-0.70%28.87M82.45M2.852.852.882.835.51B5.51B1.95B1.95B-2.08%-5.98%+1.43%+1.07%0.00%+10.78%-3.41%0.21%1.48%56.6057.761.75%Cultivation
603739Qingdao Vland Biotech INC.
12.48-0.09-0.72%6.20M77.90M12.6912.5712.7412.473.16B3.16B253.03M253.03M-4.15%-12.97%-10.60%+5.67%-9.37%+28.40%+4.09%0.80%2.45%53.1150.322.15%Chemicals
002166Guilin Layn Natural Ingredients Corp.
7.31-0.07-0.95%11.16M81.93M7.367.387.457.285.42B3.27B741.62M447.57M-2.92%-1.22%-9.64%-1.88%-8.51%+5.60%-2.14%2.74%2.49%32.4933.232.30%Chemicals
002078Shandong Sun Paper
14.01-0.14-0.99%22.26M313.37M14.1814.1514.3313.9639.15B38.74B2.79B2.76B-0.07%-0.57%-5.08%+0.29%+5.58%-11.27%-5.78%2.14%0.81%12.9112.622.62%Paper
605077Zhejiang Huakang Pharmaceutical
15.09-0.16-1.05%4.65M70.94M15.2115.2515.4515.054.62B4.52B305.88M299.43M+4.18%+6.61%+0.91%+11.33%+3.04%+6.64%+6.08%3.31%1.55%17.1317.192.62%Chemicals
600873Meihua Holdings Group
10.96-0.16-1.44%16.83M185.64M11.1311.1211.2010.9431.27B31.27B2.85B2.85B+0.64%+1.39%+5.08%+9.27%+17.66%+8.57%+9.27%5.44%0.59%10.4011.402.34%Chemicals
603968Nantong Acetic Acid Chemical
10.49-0.18-1.69%2.93M30.99M10.6810.6710.7310.472.18B2.14B207.38M204.48M+0.48%+6.93%-3.67%+13.53%+9.27%-22.24%+13.16%2.67%1.43%LossLoss2.44%Chemicals
600500Sinochem International Corporation
3.58-0.08-2.19%25.08M90.29M3.633.663.663.5712.85B12.84B3.59B3.59B-1.38%-0.56%-8.67%-4.53%-15.37%-13.73%-10.95%--0.70%LossLoss2.46%Chemicals
002688Jinhe Biotechnology
6.09-0.16-2.56%70.67M436.70M6.306.256.486.084.70B4.54B771.69M745.06M-2.72%-6.31%+17.34%+39.68%+42.29%+72.41%+36.24%1.64%9.49%44.1346.856.40%Animal Health
300138Chenguang Biotech Group
10.79-0.31-2.79%17.65M193.75M11.1111.1011.2910.785.21B4.30B483.10M398.31M-2.71%+0.65%+13.22%+29.38%+24.60%+17.56%+23.74%1.20%4.43%31.6455.334.60%Processing of Agricultural Products
600783Luxin Venture Capital Group
11.51-0.34-2.87%4.51M52.21M11.7111.8511.7411.458.57B8.57B744.36M744.36M-3.03%-0.95%-5.66%-4.88%-17.43%+6.67%-9.16%0.96%0.61%31.1152.802.45%General Equipment

News