Degradable Plastics

Watchlist
  • 1136.440
  • -5.398-0.47%
Market Closed Aug 12 15:00 CST
1142.319High1131.919Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300716Guangdong QW SOLAR Technology
7.730.28+3.76%13.12M100.88M7.617.457.897.471.24B1.24B160.02M160.02M+20.97%+18.56%+5.60%+2.66%+39.53%-40.86%-33.19%--8.20%LossLoss5.64%Plastics
300717Jiangsu Huaxin New Material
13.500.35+2.66%2.53M33.87M13.0813.1513.5712.951.39B1.38B102.78M101.85M+0.75%-2.32%-8.72%-12.96%+37.76%-17.08%-18.63%1.48%2.48%29.7433.834.72%Plastics
300848Miracll Chemicals
14.230.31+2.23%1.37M19.53M13.9213.9214.5913.765.89B3.41B414.19M239.42M+3.12%-2.80%-3.33%-15.14%+25.33%-12.24%-2.79%0.54%0.57%76.9267.125.96%Chemicals
600935Anhui Hwasu Co.,Ltd.
2.280.03+1.33%11.52M26.00M2.252.252.292.238.00B4.23B3.51B1.85B+3.17%+0.88%+2.38%-17.00%-13.86%-41.49%-32.28%0.13%0.62%Loss253.332.67%Chemical Raw Materials
600346Hengli Petrochemical
13.480.14+1.05%8.13M109.40M13.3313.3413.5513.2794.89B94.89B7.04B7.04B+1.13%-0.96%-6.06%-10.91%+13.95%-10.19%+6.81%4.08%0.12%11.8213.742.10%Refining and Trade
002191Shenzhen Jinjia Group
3.980.04+1.02%18.79M74.66M3.943.944.013.925.78B5.73B1.45B1.44B+6.13%+8.74%+8.15%-15.68%-12.91%-38.77%-25.88%7.54%1.30%72.3648.542.28%Packaging Printing
601118China Hainan Rubber Industry Group
4.570.04+0.88%14.19M64.54M4.534.534.584.5119.56B19.56B4.28B4.28B+4.82%+8.29%+0.90%-5.76%+5.32%-2.54%+8.32%0.46%0.33%103.8666.231.55%Planting Industry
605008Ningbo Changhong Polymer Scientific and Technical Inc.
11.730.10+0.86%1.10M12.77M11.5611.6311.7411.497.58B7.54B645.96M642.38M+0.69%+5.11%-3.62%-24.43%-4.57%-21.12%-24.62%2.64%0.17%91.6479.802.15%Plastics
300384Beijing Sanlian Hope Shin-Gosen Technical Service
11.820.10+0.85%1.84M21.93M11.8311.7212.0311.743.77B2.60B319.01M220.03M+1.81%+1.81%-4.75%-19.92%-0.34%-29.89%-23.64%4.06%0.84%12.5212.992.47%Professional Engineering
002831ShenZhen YUTO Packaging Technology
23.300.13+0.56%1.72M40.01M23.1523.1723.4822.9621.68B12.14B930.51M520.99M+2.10%+3.79%-3.36%-13.83%-12.44%-5.28%-13.38%4.06%0.33%14.6915.082.24%Packaging Printing
601216Inner Mongolia Junzheng Energy & Chemical Group
3.760.02+0.53%15.93M59.74M3.733.743.773.7231.73B31.73B8.44B8.44B+2.17%+4.74%-0.27%-6.93%+4.44%-9.62%+9.94%8.51%0.19%12.1711.641.34%Chemical Raw Materials
002838Shandong Dawn Polymer
8.690.04+0.46%3.45M30.09M8.638.658.838.593.89B3.39B448.03M390.24M+2.24%+2.12%-2.36%-27.01%-11.92%-45.26%-31.82%0.75%0.89%27.6827.852.78%Plastics
002019Yifan Pharmaceutical
12.280.04+0.33%6.06M74.55M12.1512.2412.4712.1415.06B10.45B1.23B851.11M+1.91%+10.33%+2.59%-11.53%+3.19%-9.84%-16.91%--0.71%LossLoss2.70%Chemical Pharmaceuticals
002986Hunan Yussen Energy Technology Co., Ltd.
9.950.03+0.30%846.55K8.42M9.869.9210.049.863.82B2.98B384.21M299.78M+1.22%+0.30%-6.31%-31.52%-22.08%-47.96%-35.81%1.01%0.28%9.108.431.82%Refining and Trade
600075Xinjiang Tianye
3.810.01+0.26%4.06M15.41M3.793.803.823.786.51B6.51B1.71B1.71B+1.60%+4.96%-0.52%-10.98%-3.54%-24.10%-11.81%--0.24%LossLoss1.05%Chemical Raw Materials
600543Gansu Mogao Industrial Development
4.250.01+0.24%6.75M28.64M4.224.244.354.141.36B1.36B321.12M321.12M+5.99%+9.25%+6.25%-24.78%+4.42%-23.56%-29.64%--2.10%LossLoss4.95%Non-liquor
600210Shanghai Zijiang Enterprise Group
4.900.01+0.20%8.95M43.69M4.894.894.924.847.43B7.43B1.52B1.52B+0.20%+1.03%-4.11%-15.81%+11.62%-2.97%+10.11%5.10%0.59%12.4413.281.64%Packaging Printing
301565Sinolong New Materials
21.290.03+0.14%7.82M164.49M21.1121.2621.5620.418.52B1.20B400.01M56.35M-11.99%+5.40%-3.23%+79.21%+79.21%+79.21%+79.21%--13.88%43.6341.265.41%Plastics
688219Orinko Advanced Plastics
7.210.01+0.14%1.35M9.73M7.207.207.247.163.31B3.31B459.28M459.28M-0.28%-0.55%-4.25%-19.89%-8.15%-32.24%-33.67%1.39%0.29%18.6822.531.11%Plastics
000422Hubei Yihua Chemical Industry
11.330.01+0.09%8.11M91.92M11.3011.3211.4211.2712.27B11.41B1.08B1.01B+1.52%+3.19%-11.97%-11.35%+37.67%-9.79%+11.74%2.82%0.81%33.1327.111.33%Agrochemicals
301193Ningbo Homelink Eco-iTech
14.18-0.02-0.14%594.22K8.43M14.2514.2014.3314.012.72B1.36B192.00M96.24M+2.53%+2.98%-2.14%-32.64%-0.28%-20.56%-15.49%1.41%0.62%38.7460.082.25%Housewares
000881CGN Nuclear Technology Development
6.25-0.01-0.16%5.83M36.54M6.316.266.346.205.91B4.94B945.43M790.34M+1.96%+3.82%+0.97%-12.10%+9.65%-21.78%-13.79%--0.74%LossLoss2.24%Chemicals
002340GEM Co.,Ltd.
5.78-0.01-0.17%36.21M210.05M5.875.795.905.7629.66B29.40B5.13B5.09B-1.87%-4.78%-8.40%-14.37%+14.00%-17.08%+7.43%1.38%0.71%24.3931.762.42%Battery
688669Polyrocks Chemical Co.,Ltd.
10.08-0.02-0.20%427.39K4.30M10.0010.1010.1410.001.22B1.22B121.33M121.33M+1.82%+0.50%-0.40%-23.05%-18.38%-45.40%-45.63%1.98%0.35%280.0042.711.39%Plastics
300243Shandong Ruifeng Chemical
8.11-0.03-0.37%3.11M25.28M8.148.148.238.022.03B1.55B250.42M190.69M-1.93%-0.61%-4.14%-46.40%+35.62%-17.58%-16.13%1.23%1.63%26.2523.782.58%Plastics
003003Guangdong Tengen Industrial Group
7.79-0.03-0.38%1.30M10.10M7.807.827.867.731.38B907.78M176.96M116.53M+2.50%+3.87%+0.89%-18.86%+14.38%-29.76%-31.61%1.28%1.11%22.8427.531.66%Packaging Printing
603289Tederic Machinery
7.75-0.03-0.39%1.21M9.42M7.777.787.837.712.28B2.27B294.30M293.22M-2.52%-0.90%-0.64%-15.85%+16.54%-22.42%-28.83%1.94%0.41%29.5826.541.54%Special Equipment
688065Cathay Biotech Inc.
37.91-0.15-0.39%748.94K28.45M37.8538.0638.1837.8022.12B22.12B583.38M583.38M+0.64%-1.66%-10.42%-25.61%-21.07%-42.88%-30.81%0.50%0.13%53.3960.371.00%Chemicals
600719Dalian Thermal Power
7.08-0.03-0.42%16.12M115.17M7.137.117.257.062.86B2.86B404.60M404.60M-0.28%-3.67%-12.92%-9.81%+4.89%-19.55%-12.70%--3.98%15.8027.132.67%Electricity
688203Zhejiang Hisun Biomaterials
8.08-0.04-0.49%915.77K7.43M8.128.128.278.001.64B931.86M202.68M115.33M+2.02%+2.28%-1.58%-18.22%-7.76%-37.99%-37.56%0.99%0.79%33.5337.583.33%Plastics

News