Degradable Plastics

Watchlist
  • 1292.724
  • +4.011+0.31%
Market Closed Jan 20 15:00 CST
1300.511High1288.997Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600543Gansu Mogao Industrial Development
4.990.45+9.91%18.18M87.98M4.704.544.994.621.60B1.60B321.12M321.12M+16.32%+16.05%-15.85%-34.26%+30.63%-17.25%+7.54%--5.66%LossLoss8.15%Non-liquor
300952Jiangsu Hanvo Safety Product
24.601.83+8.04%13.77M338.11M23.1422.7726.5123.143.58B1.35B145.38M54.85M+10.36%+26.41%+7.05%+22.08%+59.22%+18.27%+18.10%1.02%25.10%33.5633.7914.80%Clothing and Home Textiles
002886Shenzhen WOTE Advanced Materials
17.311.10+6.79%37.39M649.87M16.2816.2117.8316.284.56B3.60B263.20M208.17M+9.28%+16.88%+1.88%+15.25%+21.73%-6.90%+4.15%0.04%17.96%293.39786.829.56%Plastics
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
6.100.38+6.64%39.23M235.14M5.805.726.165.782.91B2.76B477.82M452.58M+13.81%+14.45%-5.57%-9.23%+44.89%+4.63%+4.45%--8.67%73.49107.026.64%Plastics
300586Malion New Materials
8.400.39+4.87%15.96M131.93M8.268.018.498.015.97B4.49B711.22M534.49M+10.82%+9.66%-5.41%+2.69%+44.08%+11.70%+3.19%0.60%2.99%118.3151.855.99%Plastics
300848Miracll Chemicals
16.940.78+4.83%4.78M80.53M16.8716.1617.2316.477.02B4.06B414.19M239.42M+12.78%+9.86%-1.85%+5.55%+18.71%+24.77%+4.25%0.45%2.00%101.4479.914.70%Chemicals
600719Dalian Thermal Power
6.560.26+4.13%15.31M99.45M6.366.306.616.242.65B2.65B404.60M404.60M+5.64%+3.96%-14.69%-8.25%-9.77%-18.10%-7.99%--3.79%Loss25.135.87%Electricity
300343Lecron Industrial Development Group
5.640.21+3.87%40.75M229.62M5.505.435.845.446.03B6.01B1.07B1.07B+9.30%+7.02%-12.56%-7.08%+27.60%-12.15%-2.25%--3.82%Loss470.007.37%Chemicals
600710Sumec Corporation
9.460.34+3.73%33.50M311.47M9.149.129.558.9612.36B12.36B1.31B1.31B+7.50%+4.88%-0.21%+4.07%+17.52%+37.30%+1.72%3.49%2.56%10.8712.016.47%Trade II
600433Guangdong Guanhao High-tech
3.170.09+2.92%18.41M57.73M3.103.083.193.055.58B5.55B1.76B1.75B+7.46%+4.28%-10.96%-1.86%+24.80%-6.76%0.00%--1.05%59.81Loss4.55%Papermaking
002838Shandong Dawn Polymer
11.650.31+2.73%3.22M37.17M11.4611.3411.8311.345.22B4.55B448.05M390.27M+5.95%+4.90%-5.17%+16.55%+33.21%-6.06%-1.07%0.86%0.82%37.2237.344.32%Plastics
300281Guangdong Jinming Machinery
5.600.14+2.56%8.07M45.06M5.505.465.665.452.35B2.23B418.92M397.33M+6.26%+7.69%-11.95%-6.51%+31.46%-2.95%+0.18%1.07%2.03%243.48350.003.85%Special Equipment
002585Jiangsu Shuangxing Color Plastic New Materials
5.200.13+2.56%13.21M68.40M5.115.075.235.075.97B4.64B1.15B892.86M+5.69%+4.42%-11.86%-9.88%+18.72%-31.22%-2.62%0.58%1.48%LossLoss3.16%Plastics
002019Yifan Pharmaceutical
10.620.26+2.51%12.05M127.74M10.5010.3610.6910.4512.92B8.94B1.22B841.47M+3.71%0.00%-6.51%-12.66%-5.09%-24.57%-0.93%0.94%1.43%LossLoss2.32%Chemical Pharmaceuticals
000881CGN Nuclear Technology Development
7.130.17+2.44%12.09M85.39M6.936.967.166.916.74B5.64B945.43M790.34M+5.63%+2.74%-8.47%-1.79%+24.22%+3.03%-2.73%--1.53%LossLoss3.59%Chemicals
301131Super-Dragon Engineering Plastics
34.980.83+2.43%861.21K29.95M34.2234.1535.0334.171.67B807.14M47.78M23.07M+8.94%+11.97%-8.74%-0.23%+6.65%-20.01%+1.39%1.06%3.73%55.4444.962.52%Plastics
688065Cathay Biotech Inc.
40.240.94+2.39%3.04M121.85M39.5839.3040.6239.5023.48B23.48B583.38M583.38M+7.51%+3.42%-4.24%-14.84%+2.55%-14.40%+3.71%0.47%0.52%59.0064.082.85%Chemicals
603091Zhejiang Zhongxin Environmental Protection Technology Group
45.411.06+2.39%1.16M52.24M44.5544.3545.5044.554.64B909.89M102.24M20.04M+5.60%+2.83%+1.84%-5.40%+71.36%+71.36%-2.95%--5.79%15.0220.062.14%Packaging Printing
003003Guangdong Tengen Industrial Group
9.890.23+2.38%11.18M110.10M9.739.669.999.611.75B1.15B176.80M116.10M+6.80%-4.54%-3.32%+7.97%+35.11%-13.86%+2.91%1.01%9.63%24.9134.823.93%Packaging Printing
300384Beijing Sanlian Hope Shin-Gosen Technical Service
16.360.37+2.31%7.48M121.63M16.1815.9916.4516.045.22B3.59B319.01M219.69M+7.28%+2.51%-7.67%-1.56%+46.65%+14.20%-12.14%4.67%3.41%15.3617.982.56%Professional Engineering
300717Jiangsu Huaxin New Material
14.250.32+2.30%1.69M23.95M14.1913.9314.3013.981.46B1.45B102.78M101.85M+5.95%+8.53%-9.24%-7.47%+7.39%-13.64%+2.30%1.40%1.66%32.1735.712.30%Plastics
300644Nanjing Julong Science & Technology
22.230.47+2.16%2.96M65.80M21.9121.7622.4021.912.44B1.95B109.95M87.64M+6.77%+9.56%-7.99%-1.33%+29.24%+12.88%+1.69%1.12%3.38%32.4133.682.25%Plastics
002140East China Engineering Science and Technology
9.350.19+2.07%4.72M44.16M9.229.169.469.176.62B5.06B708.04M541.51M+6.37%+4.47%-8.15%+17.61%+31.50%+11.84%-5.36%1.18%0.87%16.5519.243.17%Professional Engineering
300243Shandong Ruifeng Chemical
9.500.17+1.82%4.19M39.64M9.369.339.569.262.38B1.81B250.43M190.70M+5.91%+5.20%-8.65%-4.23%+21.79%-1.04%-0.21%1.05%2.20%42.6027.863.22%Plastics
000759Zhongbai Holdings Group
10.080.18+1.82%188.13M1.92B9.509.9010.699.506.75B6.61B669.97M655.71M+10.04%-13.55%+19.71%+161.82%+248.79%+132.26%-22.94%--28.69%LossLoss12.02%General Retail
301212Zhejiang Realsun Chemical
22.010.37+1.71%2.74M58.95M21.5721.6422.1621.092.38B594.27M108.00M27.00M+13.81%+13.16%-3.08%+1.15%+13.69%-15.19%+6.48%0.90%10.13%136.7133.454.95%Chemicals
600844Danhua Chemical Technology
2.570.04+1.58%16.13M41.18M2.572.532.612.472.61B2.11B1.02B822.73M+5.33%+6.20%-16.29%-3.75%+3.21%-23.05%+0.39%--1.96%LossLoss5.53%Chemical raw materials
002243Shenzhen Leaguer
8.110.12+1.50%12.44M100.73M8.087.998.187.989.82B9.77B1.21B1.20B+7.56%+7.85%-7.53%+4.51%+56.26%+7.28%+0.62%1.11%1.03%56.3229.822.50%Cosmetics
300716Guangdong QW SOLAR Technology
11.580.17+1.49%2.87M33.19M11.5611.4111.7011.261.85B1.85B160.02M160.02M+3.12%+9.76%-22.70%-1.11%+80.94%+3.95%-6.31%--1.79%LossLoss3.86%Plastics
301565Sinolong New Materials
20.760.30+1.47%2.76M57.10M20.5920.4620.9220.418.30B1.25B400.01M60.01M+3.33%+3.28%-12.07%-3.71%+2.32%+74.75%-2.99%--4.59%52.5640.232.49%Plastics

News