Degradable Plastics

Watchlist
  • 1349.118
  • -18.666-1.36%
Trading Dec 4 13:57 CST
1364.019High1347.646Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
000759Zhongbai Holdings Group
5.280.48+10.00%98.44M493.77M4.584.805.284.553.59B3.46B679.54M655.71M+35.38%+35.38%+30.69%+71.99%+62.96%+16.56%+20.82%--15.01%LossLoss15.21%General Retail
002886Shenzhen WOTE Advanced Materials
18.171.65+9.99%24.55M426.26M16.5316.5218.1716.334.78B3.78B263.20M208.17M+14.28%+11.88%+13.63%+38.17%+28.96%-7.12%-11.29%0.04%11.80%307.97825.9111.14%Plastics
603033Sanwei Holding Group
13.420.22+1.67%5.78M76.98M13.1513.2013.6412.9813.84B13.59B1.03B1.01B-2.75%-1.68%+8.23%+34.60%+6.68%-21.61%-14.85%0.37%0.57%312.0993.855.00%Rubbers
002735Shenzhen Prince New Materials
10.260.10+0.98%16.21M166.37M10.0810.1610.5010.053.92B2.88B382.01M280.60M+4.27%+1.08%-13.42%+24.06%-4.75%-21.15%-20.78%0.47%5.78%70.2764.944.43%Packaging Printing
300538Shenzhen Tongyi Industry
17.840.16+0.90%5.97M106.31M17.7117.6818.1517.503.25B2.05B181.92M114.89M+6.70%+1.08%-4.09%+23.72%+31.47%-13.10%-10.58%0.22%5.19%312.98124.763.68%Plastics
301565Sinolong New Materials
26.780.16+0.60%13.40M350.75M25.9026.6227.6825.0210.71B1.51B400.01M56.35M+9.93%+20.85%+21.07%+42.07%+125.42%+125.42%+125.42%--23.78%67.8051.909.99%Plastics
688065Cathay Biotech Inc.
45.260.25+0.56%2.71M123.33M45.5345.0146.5044.9026.40B26.40B583.38M583.38M+0.24%-3.39%-5.49%+29.95%-3.87%-11.74%-17.39%0.42%0.46%66.3672.073.56%Chemicals
300281Guangdong Jinming Machinery
6.970.02+0.29%16.50M115.89M6.886.957.156.852.92B2.77B418.92M397.33M+6.25%+8.57%+8.06%+54.89%+62.85%+18.14%+16.75%0.29%4.15%303.04435.634.32%Special Equipment
301131Super-Dragon Engineering Plastics
39.490.10+0.25%2.24M88.29M39.9039.3940.1438.681.89B911.20M47.78M23.07M+8.34%+5.56%+11.55%+32.03%+10.43%-13.48%-21.22%0.94%9.69%62.5850.763.71%Plastics
300343Lecron Industrial Development Group
7.120.01+0.14%61.61M438.83M7.137.117.316.947.61B7.59B1.07B1.07B+5.48%-1.79%+17.11%+64.06%+42.69%+0.71%+7.88%--5.78%Loss593.335.20%Chemicals
603615Chahua Modern Housewares
21.630.03+0.14%2.27M49.17M21.5921.6022.0621.405.23B5.23B241.82M241.82M-1.68%-9.31%+5.77%+60.82%+77.00%+46.84%+18.13%0.23%0.94%Loss1138.423.06%Housewares
301193Ningbo Homelink Eco-iTech
17.530.02+0.11%1.73M30.29M17.4917.5117.8517.113.37B1.69B192.00M96.24M+3.18%+3.12%+10.32%+28.33%+3.12%-0.96%+4.47%1.14%1.80%67.9574.284.23%Housewares
600543Gansu Mogao Industrial Development
6.490.000.00%7.24M46.83M6.466.496.536.392.08B2.08B321.12M321.12M+4.34%+5.36%+7.45%+33.54%+34.37%+11.13%+7.45%--2.26%LossLoss2.16%Non-liquor
002360Shanxi Tond Chemical
5.65-0.01-0.18%5.13M28.97M5.635.665.685.622.27B1.85B401.77M328.26M+2.73%+4.82%+10.35%+32.94%+10.48%-17.45%-20.58%3.29%1.56%6.945.181.06%Chemicals
603681Shanghai Yongguan Adhesive Products Corp.,Ltd
13.60-0.03-0.22%2.16M29.45M13.5513.6313.8313.522.60B2.60B191.13M191.13M+3.26%+0.59%+5.84%+30.64%+4.25%-9.85%-9.06%1.10%1.13%16.1531.412.27%Chemicals
300849Zhejiang Jinsheng New Materials
13.26-0.03-0.23%1.53M20.28M13.2913.2913.3113.181.99B1.61B150.00M121.47M+2.08%+2.24%-1.19%+0.84%+4.33%+10.68%+0.15%--1.26%LossLoss0.98%Cosmetics
000930Cofco Biotechnology
6.03-0.02-0.33%8.94M53.91M6.046.056.076.0011.21B11.19B1.86B1.86B+3.79%+1.52%-0.50%+25.36%+2.03%-12.23%-9.19%--0.48%LossLoss1.16%Processing of Agricultural Products
600346Hengli Petrochemical
14.57-0.06-0.41%6.91M100.78M14.5614.6314.6614.48102.56B102.56B7.04B7.04B+2.39%-3.06%-1.09%+10.30%+2.53%+8.98%+15.45%3.77%0.10%16.2614.851.23%Refining and Trade
600710Sumec Corporation
8.97-0.04-0.44%5.48M49.19M9.019.019.028.9411.72B11.72B1.31B1.31B+0.11%-1.21%-3.13%+10.47%+7.55%+30.00%+32.69%3.68%0.42%10.3111.380.89%Trade II
600281Shanxi Huayang New Material
4.03-0.02-0.49%14.15M57.69M4.134.054.184.022.07B2.07B514.40M514.40M+5.50%+1.51%+1.26%+46.01%+43.93%-25.51%-13.15%--2.75%LossLoss3.95%Small Metal
688219Orinko Advanced Plastics
9.91-0.05-0.50%5.83M57.82M9.909.9610.159.734.55B4.55B459.28M459.28M+7.95%+5.65%+7.25%+39.19%+24.50%-11.99%-8.83%1.01%1.27%24.5330.974.22%Plastics
002064Huafon Chemical
8.30-0.05-0.60%25.10M208.46M8.308.358.448.2441.19B41.10B4.96B4.95B-3.82%-4.27%+4.27%+14.64%+13.08%+19.77%+26.52%1.81%0.51%16.0516.632.40%Chemical Fiber
300829Henan Jindan Lactic Acid Technology
17.08-0.11-0.64%1.62M27.65M17.1917.1917.2616.973.18B2.15B186.19M125.92M+3.33%+1.79%+4.59%+28.71%+12.66%-19.05%-17.81%0.59%1.29%34.5737.291.69%Chemicals
603650Red Avenue New Materials Group
35.76-0.25-0.69%7.14M259.04M36.5036.0136.9735.7021.42B21.30B599.08M595.65M+2.38%-1.08%+2.23%+36.43%+12.31%+5.88%+10.15%2.35%1.20%43.2452.673.53%Rubbers
000703Hengyi Petrochemical
6.21-0.05-0.80%6.82M42.40M6.236.266.256.1922.77B22.65B3.67B3.65B+0.49%-3.57%-4.46%+4.37%-10.75%-9.05%-6.30%1.61%0.19%49.6852.180.96%Refining and Trade
300717Jiangsu Huaxin New Material
16.25-0.15-0.91%2.39M39.05M16.5716.4016.8016.051.67B1.66B102.78M101.85M+3.90%+2.27%+5.66%+21.54%+3.50%-5.52%-2.05%1.23%2.35%36.6840.734.57%Plastics
002408Zibo Qixiang Tengda Chemical
5.37-0.05-0.92%8.01M43.09M5.405.425.425.3615.27B14.77B2.84B2.75B+2.68%-3.94%+0.37%+3.27%+2.09%-5.79%+3.07%1.32%0.29%LossLoss1.11%Refining and Trade
688203Zhejiang Hisun Biomaterials
10.61-0.10-0.93%1.11M11.76M10.7110.7110.7110.572.15B1.25B202.68M117.73M+3.41%+1.73%+4.22%+28.76%+22.52%-20.17%-18.01%0.75%0.94%54.1349.351.31%Plastics
605008Ningbo Changhong Polymer Scientific and Technical Inc.
12.64-0.12-0.94%2.35M29.85M12.7612.7612.8312.618.16B8.12B645.96M642.38M+2.76%-0.94%+1.94%+8.03%-11.74%-22.98%-18.77%2.45%0.37%85.4185.991.72%Plastics
000881CGN Nuclear Technology Development
7.93-0.08-1.00%7.53M60.09M7.988.018.107.917.50B6.27B945.43M790.34M+0.13%-0.75%-2.94%+30.43%+21.63%+7.31%+9.38%--0.95%LossLoss2.37%Chemicals

News