Silicon Carbide

Watchlist
  • 2035.785
  • -15.046-0.73%
Market Closed Dec 4 15:00 CST
2062.175High2028.929Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300131Shenzhen Yitoa Intelligent Control
8.190.31+3.93%110.54M912.61M8.007.888.547.959.30B8.54B1.14B1.04B-5.10%+2.63%+10.68%+66.80%+74.26%+46.51%+36.27%--10.61%148.91170.637.49%Other ElectronicsⅡ
000576Guangdong Ganhua Science & Industry
8.560.32+3.88%34.81M291.34M8.148.248.907.983.74B3.71B436.42M433.85M+13.53%+13.38%+2.39%+54.51%+36.09%-10.55%-7.96%--8.02%LossLoss11.17%Ground Armaments II
603290StarPower Semiconductor
100.801.65+1.66%7.24M745.27M103.0099.15104.88100.0724.13B24.13B239.38M239.38M+1.98%-1.29%+4.07%+41.18%+14.38%-18.62%-21.34%1.13%3.03%35.7226.504.85%Semiconductors
002079Suzhou Good-ark Electronics
11.320.18+1.62%54.77M622.57M11.4511.1411.6011.099.16B9.16B809.57M808.81M+4.62%-4.47%-0.53%+48.95%+28.75%-4.33%+0.69%0.34%6.77%82.6359.894.58%Battery
300373Yangzhou Yangjie Electronic Technology
45.410.62+1.38%20.73M966.05M46.5144.7947.4545.3124.67B24.62B543.35M542.15M+0.07%-3.14%-5.98%+28.31%+20.13%+23.58%+26.69%1.89%3.82%25.3026.714.78%Semiconductors
688187Zhuzhou CRRC Times Electric
47.440.35+0.74%7.12M339.74M47.6047.0948.3747.1266.96B13.25B1.41B279.32M+1.69%-2.89%-6.50%+8.56%+1.69%+27.63%+33.45%1.64%2.55%18.8421.562.65%Rail Transit Equipment II
002171Anhui Truchum Advanced Materials and Technology
8.600.06+0.70%49.95M434.86M8.538.548.958.5112.53B12.29B1.46B1.43B+5.26%+11.54%+20.28%+57.75%+24.19%+18.87%+18.38%2.56%3.50%62.7723.695.15%Industrial Metals
605111Wuxi Nce Power
34.720.21+0.61%21.42M754.83M35.8634.5136.3534.4814.42B14.42B415.33M415.33M+0.78%-2.75%-5.91%+21.62%+26.66%+26.20%+29.49%0.60%5.16%32.7544.635.42%Semiconductors
002156TongFu Microelectronics
30.860.05+0.16%136.13M4.31B31.6130.8132.7030.7446.83B46.83B1.52B1.52B+3.66%-2.00%-11.14%+62.51%+27.16%+36.44%+33.55%0.04%8.97%59.58275.546.36%Semiconductors
300672Hunan Goke Microelectronics
67.460.05+0.07%9.90M682.74M68.8067.4171.0067.3114.65B14.17B217.14M210.10M+1.15%-0.98%-4.38%+51.32%+11.89%+5.09%+15.04%0.44%4.71%166.57152.625.47%Semiconductors
300745Shinry Technologies
18.370.01+0.05%6.39M117.84M18.2318.3618.8818.003.08B2.60B167.61M141.30M+4.20%-0.05%+3.14%+42.18%+21.25%-39.65%-32.39%--4.52%LossLoss4.79%Auto Parts
600703Sanan Optoelectronics
12.87-0.01-0.08%61.65M804.11M13.1612.8813.2812.8064.21B64.21B4.99B4.99B-0.62%-5.16%-7.41%+26.80%+5.92%-9.50%-6.88%0.23%1.24%146.25176.303.73%Optics Optoelectronics
300124Shenzhen Inovance Technology
62.24-0.11-0.18%27.34M1.71B61.9562.3563.6061.06167.57B141.96B2.69B2.28B+5.46%+4.36%+3.91%+48.05%+14.47%+3.20%-0.72%0.72%1.20%35.0835.344.07%Automation Equipment
603519Jiangsu Liba Enterprise Joint-Stock
13.22-0.03-0.23%5.16M68.19M13.2713.2513.3713.113.52B3.52B266.33M266.33M+6.18%+7.48%+8.54%+46.56%+10.72%+5.68%+9.71%7.56%1.94%26.025.501.96%Home Appliance Parts Ⅱ
688261Suzhou Oriental Semiconductor
47.43-0.11-0.23%2.84M137.56M48.7747.5449.4447.235.81B3.91B122.53M82.52M+0.53%-4.76%-4.66%+59.59%+27.50%-29.10%-26.14%0.29%3.44%149.1541.504.65%Semiconductors
688396China Resources Microelectronics
49.73-0.19-0.38%8.53M429.34M51.0049.9251.2049.3165.82B65.82B1.32B1.32B-1.03%-6.17%-2.20%+42.09%+34.78%-5.07%+11.56%0.23%0.64%71.3544.483.79%Semiconductors
600330TDG Holding
7.73-0.03-0.39%38.42M300.11M7.787.767.997.709.53B9.53B1.23B1.23B+2.52%-0.39%-4.09%+26.93%+14.35%-12.06%-9.59%1.03%3.12%56.0129.393.74%Electronic ChemicalsⅡ
300831Xi'An Peri Power Semiconductor Converting Technology
16.28-0.07-0.43%32.25M548.01M16.9116.3517.6516.125.21B3.00B320.00M184.48M+4.90%+3.96%+1.56%+48.96%+28.62%+29.23%+33.04%0.14%17.48%71.72235.949.36%Semiconductors
603969Silvery Dragon Prestressed Materials
6.12-0.03-0.49%19.36M118.31M6.126.156.216.035.23B5.15B854.76M841.60M+11.48%+6.43%+4.97%+45.02%+24.64%+4.97%+3.20%1.14%2.30%23.5430.452.93%General Equipment
688689Changzhou Galaxy Century Microelectronics Co.,Ltd.
24.13-0.12-0.49%3.50M88.06M25.1024.2525.8024.023.11B3.11B128.90M128.90M+0.42%-2.11%+0.54%+39.64%+30.36%-9.96%-12.79%0.84%2.72%52.5748.557.34%Semiconductors
601766CRRC Corporation
8.20-0.05-0.61%75.33M616.69M8.218.258.278.13235.33B199.49B28.70B24.33B+3.14%+0.61%-5.31%+18.67%+17.14%+61.42%+62.06%2.44%0.31%18.3920.101.70%Rail Transit Equipment II
002169Guangzhou Zhiguang Electric
6.84-0.05-0.73%21.12M146.99M6.896.897.106.815.35B5.19B782.70M758.67M+3.95%+2.09%-2.15%+60.19%+50.64%-2.99%+0.88%1.46%2.78%LossLoss4.21%Power Grid Equipment
300656Shenzhen MinDe Electronics Technology
28.34-0.25-0.87%5.28M153.25M29.1528.5929.6628.214.85B3.55B171.13M125.16M+2.13%-4.90%-6.68%+55.63%+29.41%+12.64%+15.67%0.11%4.22%Loss388.225.07%Other ElectronicsⅡ
002594BYD Company Limited
279.98-2.67-0.94%8.50M2.39B281.34282.65283.33278.80814.54B325.46B2.91B1.16B-0.36%-2.94%-6.79%+16.13%+20.47%+23.39%+43.65%1.11%0.73%24.0227.111.60%Passenger Car
300283Wenzhou Hongfeng Electrical Alloy
6.72-0.07-1.03%22.65M155.11M6.756.797.026.692.94B2.07B437.21M307.45M+4.02%+3.23%+4.84%+42.68%+48.34%+7.69%+5.99%0.30%7.37%Loss140.004.86%Power Grid Equipment
600509Xinjiang Tianfu Energy
7.02-0.08-1.13%37.21M263.69M7.127.107.226.989.68B9.68B1.38B1.38B-0.43%+4.31%-1.40%+36.84%+27.12%+16.76%+10.51%2.25%2.70%18.7722.503.38%Electricity
300433Lens Technology
21.40-0.29-1.34%21.75M467.22M21.6721.6921.8021.30106.63B106.25B4.98B4.97B+1.57%+0.28%-3.34%+24.71%+39.48%+68.07%+65.86%1.40%0.44%28.5035.312.31%Consumer Electronics
002449Foshan NationStar Optoelectronics
8.80-0.12-1.35%24.80M220.28M8.998.929.088.725.44B5.43B618.48M616.49M+0.57%+5.14%+7.19%+25.53%+28.09%-0.68%-6.48%0.68%4.02%76.5263.774.04%Optics Optoelectronics
002617Roshow Technology
6.81-0.11-1.59%49.90M344.40M6.966.927.046.7813.10B12.88B1.92B1.89B+2.10%-3.40%-5.68%+19.47%+32.23%+1.34%+9.84%--2.64%74.02100.153.76%Electricity
300316Zhejiang Jingsheng Mechanical & Electrical
34.80-0.61-1.72%16.28M576.97M35.8535.4136.1834.7045.57B42.86B1.31B1.23B0.00%-3.01%-2.38%+54.60%+11.47%-17.54%-19.80%2.01%1.32%11.3810.004.18%Photovoltaic Equipment

News