Third-generation Semiconductors

Watchlist
  • 2351.534
  • -16.352-0.69%
Market Closed Dec 4 15:00 CST
2422.361High2342.518Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002402Shenzhen H&T Intelligent Control
20.521.87+10.03%302.83M5.93B18.6618.6520.5218.2118.98B16.44B925.19M801.38M+9.67%-2.89%+61.83%+119.23%+90.88%+48.80%+45.12%0.74%37.79%53.8657.3212.39%Home Appliance Parts Ⅱ
002428Yunnan Lincang Xinyuan Germanium Industry
23.872.17+10.00%76.24M1.82B23.8721.7023.8723.4115.59B15.59B653.12M653.04M+12.54%+9.90%-11.30%+77.87%+154.75%+87.22%+93.91%0.08%11.67%378.892170.002.12%Small Metal
300131Shenzhen Yitoa Intelligent Control
8.190.31+3.93%110.54M912.61M8.007.888.547.959.30B8.54B1.14B1.04B-5.10%+2.63%+10.68%+66.80%+74.26%+46.51%+36.27%--10.61%148.91170.637.49%Other ElectronicsⅡ
000576Guangdong Ganhua Science & Industry
8.560.32+3.88%34.81M291.34M8.148.248.907.983.74B3.71B436.42M433.85M+13.53%+13.38%+2.39%+54.51%+36.09%-10.55%-7.96%--8.02%LossLoss11.17%Ground Armaments II
300623Jiangsu Jiejie Microelectronics
36.901.30+3.65%66.34M2.50B36.8035.6038.9836.3229.77B25.86B806.81M700.83M+3.80%+0.74%-12.25%+103.53%+103.98%+114.63%+133.37%0.16%9.47%72.78135.667.47%Semiconductors
600171Shanghai Belling Corp.,Ltd.
40.280.88+2.23%108.75M4.52B41.6039.4043.3040.1228.56B28.56B708.92M708.92M+6.17%-1.76%-13.71%+106.25%+135.14%+154.94%+185.27%0.25%15.34%92.39Loss8.07%Semiconductors
600460Hangzhou Silan Microelectronics
28.260.50+1.80%72.28M2.08B28.4527.7629.5028.1547.03B47.03B1.66B1.66B+2.95%-3.68%-5.14%+55.45%+61.49%+15.11%+23.78%--4.34%256.91Loss4.86%Semiconductors
603290StarPower Semiconductor
100.801.65+1.66%7.24M745.27M103.0099.15104.88100.0724.13B24.13B239.38M239.38M+1.98%-1.29%+4.07%+41.18%+14.38%-18.62%-21.34%1.13%3.03%35.7226.504.85%Semiconductors
002079Suzhou Good-ark Electronics
11.320.18+1.62%54.77M622.57M11.4511.1411.6011.099.16B9.16B809.57M808.81M+4.62%-4.47%-0.53%+48.95%+28.75%-4.33%+0.69%0.34%6.77%82.6359.894.58%Battery
300373Yangzhou Yangjie Electronic Technology
45.410.62+1.38%20.73M966.05M46.5144.7947.4545.3124.67B24.62B543.35M542.15M+0.07%-3.14%-5.98%+28.31%+20.13%+23.58%+26.69%1.89%3.82%25.3026.714.78%Semiconductors
300046Tech Semiconductors
41.520.51+1.24%45.66M1.99B43.3041.0145.0041.319.82B9.82B236.53M236.53M+4.51%-1.38%-9.54%+159.66%+179.41%+150.27%+160.97%--19.31%783.40314.559.00%Semiconductors
688187Zhuzhou CRRC Times Electric
47.440.35+0.74%7.12M339.74M47.6047.0948.3747.1266.96B13.25B1.41B279.32M+1.69%-2.89%-6.50%+8.56%+1.69%+27.63%+33.45%1.64%2.55%18.8421.562.65%Rail Transit Equipment II
002171Anhui Truchum Advanced Materials and Technology
8.600.06+0.70%49.95M434.86M8.538.548.958.5112.53B12.29B1.46B1.43B+5.26%+11.54%+20.28%+57.75%+24.19%+18.87%+18.38%2.56%3.50%62.7723.695.15%Industrial Metals
605111Wuxi Nce Power
34.720.21+0.61%21.42M754.83M35.8634.5136.3534.4814.42B14.42B415.33M415.33M+0.78%-2.75%-5.91%+21.62%+26.66%+26.20%+29.49%0.60%5.16%32.7544.635.42%Semiconductors
002008Han's Laser Technology Industry Group
26.540.11+0.42%32.46M863.23M26.4026.4327.1226.1927.93B25.99B1.05B979.28M+3.35%-6.75%-3.84%+40.57%+32.63%+20.30%+29.32%0.75%3.32%17.3534.033.52%Automation Equipment
688711Macmic Science & Technology
20.150.06+0.30%7.94M165.76M20.8920.0921.5020.044.29B4.29B212.88M212.88M+3.49%-2.37%+7.70%+55.00%+29.71%-40.44%-31.89%0.32%3.73%123.6236.907.27%Semiconductors
603005China Wafer Level CSP
28.670.06+0.21%59.93M1.75B29.3428.6130.0028.4918.70B18.70B652.17M652.17M+3.95%-0.83%+6.11%+60.89%+50.89%+12.81%+30.83%0.16%9.19%83.59124.655.28%Semiconductors
002156TongFu Microelectronics
30.860.05+0.16%136.13M4.31B31.6130.8132.7030.7446.83B46.83B1.52B1.52B+3.66%-2.00%-11.14%+62.51%+27.16%+36.44%+33.55%0.04%8.97%59.58275.546.36%Semiconductors
003031Hebei Sinopack Electronic Technology
57.010.09+0.16%2.75M157.35M57.2056.9258.0056.4025.71B9.42B451.05M165.21M+5.26%+4.86%+7.51%+49.01%+28.05%-13.15%-9.14%0.49%1.66%49.8852.502.81%Communications Equipment
605358Hangzhou Lion Microelectronics
27.000.03+0.11%13.38M367.03M27.8926.9728.0126.8418.13B18.13B671.37M671.37M+4.37%-0.52%0.00%+40.48%+19.05%-17.22%-1.12%0.31%1.99%Loss275.514.34%Semiconductors
300671Fine Made Microelectronics Group
38.110.04+0.11%12.60M495.00M39.8838.0740.3538.048.30B8.27B217.72M216.97M-0.44%-3.20%-10.83%+45.96%+54.42%+9.83%+17.88%--5.81%LossLoss6.07%Semiconductors
300672Hunan Goke Microelectronics
67.460.05+0.07%9.90M682.74M68.8067.4171.0067.3114.65B14.17B217.14M210.10M+1.15%-0.98%-4.38%+51.32%+11.89%+5.09%+15.04%0.44%4.71%166.57152.625.47%Semiconductors
300745Shinry Technologies
18.370.01+0.05%6.39M117.84M18.2318.3618.8818.003.08B2.60B167.61M141.30M+4.20%-0.05%+3.14%+42.18%+21.25%-39.65%-32.39%--4.52%LossLoss4.79%Auto Parts
301607Zhejiang EV-Tech
39.420.02+0.05%1.71M67.83M39.3939.4040.0939.134.38B881.75M111.01M22.37M+0.61%-5.08%-3.48%+181.57%+181.57%+181.57%+181.57%--7.65%52.4945.362.44%Auto Parts
300632Xiamen Guang Pu Electronics
12.560.000.00%11.15M141.05M12.7112.5612.9712.423.83B2.78B305.18M221.21M+3.72%+0.16%+2.03%+32.91%+34.33%+2.60%+1.03%3.21%5.04%77.0642.874.38%Optics Optoelectronics
600360Jilin Sino-Microelectronics
4.960.000.00%23.88M120.23M5.044.965.114.944.76B4.76B960.30M960.30M0.00%-2.94%-0.20%+43.35%+103.41%-35.65%-31.29%0.24%2.49%40.66130.533.43%Semiconductors
688401Shenzhen Newway Photomask Making
28.16-0.02-0.07%3.47M99.13M28.5828.1829.1228.025.44B3.26B193.33M115.71M+2.51%-3.00%+2.59%+49.95%+8.82%-6.81%-7.63%0.83%3.00%33.7236.573.90%Semiconductors
600703Sanan Optoelectronics
12.87-0.01-0.08%61.65M804.11M13.1612.8813.2812.8064.21B64.21B4.99B4.99B-0.62%-5.16%-7.41%+26.80%+5.92%-9.50%-6.88%0.23%1.24%146.25176.303.73%Optics Optoelectronics
688045Shenzhen Kiwi Instruments
34.42-0.04-0.12%1.32M46.63M35.2934.4636.4034.412.38B1.27B69.05M36.91M-0.75%-5.05%-5.75%+45.72%+41.18%-26.33%-19.64%--3.58%LossLoss5.78%Semiconductors
603519Jiangsu Liba Enterprise Joint-Stock
13.22-0.03-0.23%5.16M68.19M13.2713.2513.3713.113.52B3.52B266.33M266.33M+6.18%+7.48%+8.54%+46.56%+10.72%+5.68%+9.71%7.56%1.94%26.025.501.96%Home Appliance Parts Ⅱ

News