Third-generation Semiconductors

Watchlist
  • 2359.516
  • +62.983+2.74%
Market Closed May 6 15:00 CST
2359.516High2313.416Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300870Shenzhen Honor Electronic
126.8917.91+16.43%7.93M958.30M116.67108.98127.38114.0813.50B13.50B106.41M106.41M+19.28%+29.12%+4.05%+15.13%+118.81%+204.41%+18.83%0.51%7.45%47.1450.3712.20%Other Power Supply Equipment
601908Beijing Jingyuntong Technology
2.620.24+10.08%91.82M236.50M2.402.382.622.406.33B6.33B2.41B2.41B+9.62%+7.38%-1.13%-1.13%-14.66%-24.21%-14.10%0.50%3.80%LossLoss9.24%Electrical Utilities
002255Suzhou Hailu Heavy Industry
9.210.84+10.04%77.49M696.15M8.428.379.218.397.65B5.88B830.88M637.97M-4.16%+3.60%+7.72%+50.74%+62.72%+76.44%+65.65%--12.15%18.8720.299.80%Other Power Supply Equipment
002364Hangzhou Zhongheng Electric
15.401.40+10.00%37.44M562.87M14.2514.0015.4014.258.68B8.59B563.56M558.10M+11.68%+15.53%-0.58%+27.17%+118.13%+189.47%+42.72%0.32%6.71%72.9978.978.21%Other Power Supply Equipment
000062Shenzhen Huaqiang Industry
28.182.56+9.99%64.51M1.73B25.8025.6228.1825.4829.47B29.45B1.05B1.04B+17.81%+7.43%+22.31%+35.29%-9.24%+230.36%+25.80%1.53%6.17%112.72138.1410.54%Other Electronics
688106Suzhou Jinhong Gas Co.,Ltd.
18.171.54+9.26%9.86M173.88M16.8016.6318.2516.808.76B8.76B481.98M481.98M+7.51%+5.33%-2.42%+6.63%-2.26%+3.90%+6.82%2.75%2.05%51.9143.478.72%Electronic Chemicals
300731Shenzhen Cotran New Material
25.061.94+8.39%9.81M235.75M22.9123.1225.2022.603.17B3.01B126.43M120.16M+11.73%+15.64%-5.22%+12.48%+15.38%+80.68%+15.96%0.40%8.17%120.48182.9211.25%Rubber
600353Chengdu Xuguang Electronics
9.230.68+7.95%83.46M767.45M8.728.559.408.717.67B7.65B831.14M828.81M+13.81%+12.42%-3.25%+27.31%+1.76%+52.06%+27.84%0.43%10.07%71.5575.048.07%Other Electronics
000969Advanced Technology & Materials
12.040.83+7.40%54.92M652.77M11.3811.2112.0411.3812.65B12.35B1.05B1.03B+5.52%+7.31%-10.95%+2.47%+7.79%+39.35%+7.98%0.66%5.35%33.6334.015.89%Advanced Metal Materials
002851Shenzhen Megmeet Electrical
46.202.94+6.80%35.57M1.61B44.1643.2646.2543.8725.21B21.09B545.70M456.56M-0.90%-3.19%-25.77%-18.32%+1.52%+125.99%-24.83%0.47%7.79%62.2657.825.50%Other Power Supply Equipment
688003Suzhou TZTEK Technology
56.733.61+6.80%9.91M551.07M54.7953.1256.8254.1410.98B10.98B193.60M193.60M+23.86%+28.41%+10.07%+30.29%+53.45%+63.42%+31.02%1.06%5.12%84.1788.095.05%Automation Equipment
688598Kbc Corporation,Ltd.
25.871.37+5.59%4.53M115.00M24.7224.5025.8724.705.28B5.28B204.16M204.16M-2.23%+6.20%-6.10%+30.66%+1.09%-0.07%+22.84%--2.22%LossLoss4.78%Photovoltaic Equipment
300745Shinry Technologies
17.470.87+5.24%6.31M108.58M16.9816.6017.6816.752.93B2.47B167.61M141.29M+1.10%+6.33%-8.92%+7.77%-0.96%+24.43%+9.74%--4.47%LossLoss5.60%Auto Parts
601869Yangtze Optical Fibre And Cable Joint Stock
34.551.69+5.14%10.37M358.62M33.5432.8635.5033.4026.19B14.04B757.91M406.34M+8.85%+15.36%+0.55%-8.16%+23.79%+30.15%+15.59%1.49%2.55%34.0138.736.39%Telecommunication Equipment
301607Zhejiang EV-Tech
45.862.24+5.14%2.36M107.01M44.0843.6245.9043.785.09B1.08B111.01M23.59M+7.27%+12.79%-2.03%+28.75%+15.81%+227.57%+20.91%--10.03%54.0253.834.86%Auto Parts
300656Shenzhen MinDe Electronics Technology
24.671.18+5.02%6.36M154.25M23.5523.4924.6823.504.22B3.28B171.13M132.90M+11.08%+3.22%+4.93%+8.01%-18.18%+39.69%-0.84%0.12%4.78%LossLoss5.02%Other Electronics
300464Guangdong SACA Precision Manufacturing
4.840.23+4.99%16.64M79.63M4.684.614.844.672.24B1.72B462.22M355.34M+1.26%+2.98%+4.76%-3.78%+2.33%+41.11%-6.38%--4.68%LossLoss3.69%E-Commerce
002428Yunnan Lincang Xinyuan Germanium Industry
19.460.88+4.74%26.86M518.94M18.7518.5819.4618.7012.71B12.71B653.12M653.04M+3.62%+4.40%-3.38%+2.31%-16.91%+92.67%+2.96%0.10%4.11%169.22240.254.09%Minor Metals
001270Zhejiang Chengchang Technology
35.261.55+4.60%7.30M253.53M33.8033.7135.4033.807.31B3.58B207.26M101.39M+4.75%+11.09%+17.34%+29.87%-12.77%-5.22%-7.45%0.44%7.20%534.24Loss4.75%Military Electronics
301348Foshan Blue Rocket Electronics
23.601.03+4.56%5.55M129.12M22.7522.5723.6222.754.72B3.05B200.00M129.28M+3.78%-0.17%-10.74%-3.63%-14.68%-15.05%-7.88%1.19%4.29%291.36310.533.86%Semiconductors
300606Dongguan Golden Sun Abrasives
17.500.75+4.48%3.24M56.10M16.8716.7517.5316.702.45B2.09B140.12M119.33M+9.24%+10.06%-5.96%-4.42%-20.92%-3.86%-8.81%0.86%2.72%LossLoss4.96%General Equipment
300666Konfoong Materials International
77.653.25+4.37%12.98M993.54M74.6974.4077.7774.6720.60B17.12B265.34M220.52M+6.11%+9.06%+4.92%+10.09%+15.90%+89.39%+11.81%0.26%5.89%41.3751.424.17%Semiconductors
600330TDG Holding
6.780.28+4.31%22.74M152.36M6.546.506.796.518.36B8.36B1.23B1.23B+5.94%+5.44%-4.51%-2.87%-13.74%-4.64%-4.51%1.18%1.84%90.4094.174.31%Electronic Chemicals
301129Runa Smart Equipment
21.560.87+4.20%3.79M80.61M20.6720.6921.6420.672.93B774.12M136.08M35.91M+2.76%+13.89%+0.84%-6.99%-16.89%+42.21%-22.03%0.70%10.55%45.5838.234.69%General Equipment
002902Dongguan Mentech Optical & Magnetic
17.760.70+4.10%5.92M104.02M17.2017.0617.7717.204.18B3.15B235.48M177.63M+6.16%+6.54%-6.43%-11.99%-26.52%-21.69%-24.04%--3.33%LossLoss3.34%Telecommunication Equipment
300671Fine Made Microelectronics Group
30.811.20+4.05%6.01M182.38M29.9129.6130.8129.916.71B6.69B217.72M217.14M+2.36%-8.22%+10.91%-6.61%-24.63%+54.44%-13.31%--2.77%LossLoss3.04%Semiconductors
603005China Wafer Level CSP
29.811.16+4.05%32.18M949.37M28.7028.6529.9628.7019.44B19.44B652.17M652.17M+9.07%+12.15%-1.71%+4.96%+15.10%+88.50%+5.52%0.15%4.94%72.3576.834.40%Semiconductors
300102Xiamen Changelight
11.050.43+4.05%22.67M246.97M10.7210.6211.2010.6310.17B10.08B920.33M912.27M+5.59%+8.39%-4.04%+1.89%-17.75%+73.33%+7.12%0.42%2.49%78.37106.255.37%Optics & Optoelectronics
300632Xiamen Guang Pu Electronics
12.090.47+4.04%6.46M76.98M11.6211.6212.1011.623.69B2.67B305.18M221.21M+8.14%+9.31%-5.91%+5.59%+4.09%+38.86%+9.02%3.33%2.92%76.0470.704.13%Optics & Optoelectronics
300667Beijing Beetech Inc.
15.470.59+3.97%7.55M115.80M14.9814.8815.4814.983.17B2.67B204.64M172.65M+7.58%+7.43%-5.44%-8.79%-20.01%+32.11%-4.33%0.65%4.38%LossLoss3.36%General Equipment

News