NIO Auto Concept

Watchlist
  • 3002.651
  • -74.574-2.42%
Market Closed Nov 15 15:00 CST
3081.375High3001.376Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300825IAT Automobile Technology
12.840.73+6.03%69.68M881.73M12.1212.1112.9711.956.39B6.25B498.04M486.88M+9.46%+16.94%+27.76%+33.47%+16.30%-16.79%-6.62%--14.31%1605.00178.338.42%Car Service
300222Csg Smart Science & technology
10.150.35+3.57%107.43M1.06B9.639.8010.319.307.92B6.45B780.24M635.76M+7.18%+29.30%+29.63%+80.28%+77.45%+38.10%+37.91%--16.90%LossLoss10.31%Power Grid Equipment
002662Beijing WKW Automotive Parts
4.090.07+1.74%107.84M450.77M4.084.024.384.076.14B6.13B1.50B1.50B+5.14%+27.02%+32.79%+45.04%+23.94%+14.57%+19.94%2.44%7.19%12.8612.177.71%Auto Parts
000625Chongqing Changan Automobile
14.720.20+1.38%382.10M5.63B14.4514.5215.1514.36145.98B120.89B9.92B8.21B+4.10%+9.12%+11.01%+12.11%+3.68%-1.52%-10.72%2.33%4.65%29.0312.895.44%Passenger Car
002230Iflytek Co.,ltd.
53.070.38+0.72%189.93M10.39B52.9852.6956.5052.94122.68B115.93B2.31B2.18B+10.10%+18.51%+15.80%+53.07%+22.59%+15.49%+14.67%0.19%8.69%570.65186.876.76%Software Development
600741Huayu Automotive Systems
16.920.08+0.48%34.69M585.95M16.7516.8417.0916.6553.34B53.34B3.15B3.15B+2.05%+11.32%+4.00%+18.16%+8.18%-0.24%+8.95%4.43%1.10%7.687.402.61%Auto Parts
600660Fuyao Glass Industry Group
57.380.13+0.23%14.00M805.37M57.1057.2558.3056.66149.75B114.93B2.61B2.00B+0.23%+0.74%-2.08%+26.67%+21.39%+59.04%+58.99%2.27%0.70%21.4526.602.87%Auto Parts
000981Sensteed Hi-tech Group
1.64-0.01-0.61%632.48M1.06B1.631.651.741.6316.40B10.70B10.00B6.53B-18.00%+20.59%+45.13%+38.98%+7.19%-1.20%+3.14%--9.69%LossLoss6.67%Auto Parts
603035Jiangsu Changshu Automotive Group Trim
14.73-0.10-0.67%8.23M122.16M14.8214.8314.9814.695.60B5.60B380.03M380.03M-3.47%+8.31%+5.97%+21.94%+4.40%-23.87%-20.11%2.93%2.17%10.2310.251.96%Auto Parts
600588Yonyou Network Technology
13.00-0.10-0.76%78.55M1.04B12.9813.1013.6412.9544.42B44.42B3.42B3.42B+3.34%+19.16%+17.65%+49.94%+9.15%-21.45%-26.93%--2.30%LossLoss5.27%Software Development
002048Ningbo Huaxiang Electronic
12.99-0.11-0.84%9.84M129.12M13.1213.1013.2312.9810.58B6.78B814.10M522.21M-2.77%+2.61%-1.29%+7.00%-6.87%+0.87%+4.94%4.87%1.89%11.6810.291.91%Auto Parts
603158Changzhou Tenglong Auto Parts
7.94-0.08-1.00%13.04M105.03M8.048.028.187.933.90B3.90B490.80M490.80M-3.64%-1.85%+6.86%+16.76%-0.89%-25.18%-17.13%2.02%2.66%13.4120.053.12%Auto Parts
601238Guangzhou Automobile Group
8.77-0.09-1.02%46.75M411.51M8.808.869.008.6790.87B64.57B10.36B7.36B+2.57%+11.15%+8.27%+17.25%+2.81%-12.04%+1.74%1.48%0.64%2192.5020.543.73%Passenger Car
300421Jiangsu LiXing General Steel Ball
11.27-0.12-1.05%27.57M321.00M11.2311.3912.6411.233.31B2.60B294.03M230.34M+1.53%+14.53%+10.27%+36.44%+19.26%+22.50%-11.88%3.28%11.97%61.9255.2512.38%General Equipment
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
40.20-0.50-1.23%165.96M6.88B40.7140.7043.1340.1387.80B87.80B2.18B2.18B-4.24%+6.91%+20.00%+111.36%+147.70%+117.07%+149.24%0.05%7.60%148.34582.617.37%Commercial Vehicle
002334Shenzhen Invt Electric
6.96-0.09-1.28%18.50M130.50M7.037.057.136.955.64B5.01B810.81M720.17M-5.82%-0.29%+7.91%+22.11%+3.11%-17.34%-19.72%0.86%2.57%25.3115.202.55%Automation Equipment
600699Ningbo Joyson Electronic Corp.
16.77-0.22-1.29%25.03M423.26M16.9016.9917.1516.7423.62B22.94B1.41B1.37B-4.34%+4.10%+2.51%+20.65%+3.01%-11.37%-5.26%1.55%1.83%18.9721.812.41%Auto Parts
300088Wuhu Token Sciences
7.23-0.10-1.36%117.04M868.50M7.307.337.617.2117.75B17.66B2.45B2.44B-0.41%+8.56%+4.93%+66.97%+46.65%+7.75%+9.21%0.97%4.79%77.7473.785.46%Optics Optoelectronics
603305Ningbo Xusheng Group
14.49-0.21-1.43%44.33M645.46M14.4514.7015.0614.1613.52B13.52B933.21M933.21M+10.11%+28.34%+45.63%+48.62%+6.39%-19.99%-25.69%1.59%4.75%28.6418.946.12%Auto Parts
600563Xiamen Faratronic
125.00-2.05-1.61%3.29M416.74M127.00127.05129.30124.5128.13B28.13B225.00M225.00M-7.41%+1.59%+10.21%+56.60%+46.66%+26.92%+37.97%1.60%1.46%25.9427.473.77%Components
300648Fujian Nebula Electronics.,Ltd
27.41-0.47-1.69%6.72M186.80M27.3527.8828.6827.014.05B2.91B147.78M106.19M+0.92%+17.54%+12.80%+75.03%+46.50%-0.33%+2.89%--6.33%LossLoss5.99%Battery
601222Jiangsu Linyang Energy
7.37-0.13-1.73%19.43M144.98M7.507.507.557.3515.18B15.18B2.06B2.06B-3.79%+1.52%+5.89%+17.54%+14.44%+17.36%+21.02%4.11%0.94%13.9314.712.67%Electricity
002182Baowu Magnesium Technology
10.51-0.19-1.78%18.31M194.94M10.6810.7010.8610.5010.42B8.18B991.79M778.71M-6.41%+1.15%+0.96%+10.52%-21.32%-27.70%-24.66%0.88%2.35%41.2234.013.36%Small Metal
002965Lucky Harvest
30.26-0.57-1.85%5.79M177.67M30.5830.8331.6030.206.18B4.62B204.21M152.73M-0.85%+10.88%+7.73%+11.17%-13.22%-30.83%-25.41%1.98%3.79%15.5015.194.54%Auto Parts
603730Shanghai Daimay Automotive Interior
9.64-0.21-2.13%5.27M51.40M9.819.859.859.6315.93B15.93B1.65B1.65B-5.40%+2.99%-4.27%+12.09%-0.14%-22.21%-11.06%3.20%0.32%21.6124.342.23%Auto Parts
002666Guangdong Delian Group
4.48-0.10-2.18%9.87M45.08M4.584.584.644.473.53B2.02B788.00M450.99M-8.38%+5.91%+9.54%+27.64%+0.67%-9.75%-16.01%1.50%2.19%49.7880.003.71%Chemicals
000887Anhui Zhongding Sealing Parts
13.17-0.31-2.30%21.67M288.78M13.4013.4813.4713.1717.34B17.31B1.32B1.31B-3.94%+0.77%-1.72%+21.61%-0.68%+4.19%+8.22%1.52%1.65%13.2615.332.23%Auto Parts
002026Shandong Weida Machinery
9.19-0.24-2.55%7.97M74.88M9.419.439.549.194.09B3.93B445.55M428.01M-3.57%+2.45%+3.84%+13.18%+2.68%+2.91%-8.37%1.31%1.86%15.6324.643.71%General Equipment
002101Guangdong Hongtu Technology
12.90-0.35-2.64%12.80M168.05M13.3013.2513.3912.898.57B8.04B664.65M622.96M-6.86%+10.73%+9.14%+30.43%+10.73%-20.07%-13.48%2.48%2.05%22.5120.283.77%Auto Parts
688097Bozhon Precision Industry Technology
23.91-0.67-2.73%5.69M138.47M24.5824.5824.8523.8110.68B10.61B446.65M443.62M-5.68%+3.02%-8.80%+22.33%+18.27%-5.07%-28.39%0.90%1.28%25.7427.364.23%Automation Equipment

News