Pinduoduo Concept

Watchlist
  • 1769.832
  • -18.497-1.03%
Market Closed Mar 28 15:00 CST
1792.657High1763.790Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
003010Guangzhou Ruoyuchen Technology
44.984.08+9.98%7.79M337.14M40.5940.9044.9940.527.38B5.44B164.03M120.93M+15.36%+9.71%+48.50%+55.69%+268.09%+287.70%+61.22%0.48%6.45%94.30135.8910.93%Internet E-commerce
300792Hangzhou Onechance Tech Corp.
26.390.82+3.21%13.51M350.56M25.5025.5726.5825.066.25B5.61B236.94M212.53M+1.27%-3.44%+1.54%-2.94%+55.60%+33.51%+9.96%0.51%6.36%70.1957.875.94%Internet E-commerce
603214Shanghai Aiyingshi
20.150.12+0.60%8.40M168.81M19.9420.0320.6919.492.79B2.79B138.54M138.54M-3.50%-5.35%-6.24%-12.01%+47.50%+64.21%-10.68%2.28%6.07%26.4126.655.99%Professional chain II
002117Tungkong Inc.
14.920.04+0.27%51.40M763.55M14.8714.8815.1814.557.81B7.81B523.72M523.55M+8.51%+6.50%+16.84%+48.61%+131.32%+84.23%+27.74%2.08%9.82%72.0847.824.23%Packaging Printing
002995Beijing Quanshi World Online Network Information
19.14-0.04-0.21%2.72M52.41M19.3519.1819.4619.093.40B2.15B177.45M112.42M-4.20%-8.07%-5.25%-17.25%+44.24%+0.31%-12.64%--2.42%LossLoss1.93%Advertising Marketing
688365Hangzhou Raycloud Technology Co.,Ltd
13.00-0.03-0.23%5.67M74.10M12.9213.0313.2512.925.54B5.54B425.82M425.82M-9.97%-11.32%-12.34%+11.97%+112.42%+57.77%+14.94%--1.33%309.52Loss2.53%IT Service Ⅱ
603598Inly Media Co., Ltd
18.28-0.09-0.49%15.73M285.95M18.1518.3718.4817.814.91B4.90B268.46M267.86M+2.24%-1.93%+1.67%+8.87%+46.36%+2.81%+8.23%--5.87%152.33102.123.65%Advertising Marketing
002571Anhui Deli Housedhold Glass
6.00-0.03-0.50%14.13M84.78M6.026.036.125.862.35B1.79B391.95M298.31M-7.41%+4.90%+20.48%+45.63%+44.58%+24.74%+46.34%--4.74%LossLoss4.31%Housewares
300612Shunya International Martech
14.76-0.08-0.54%4.09M60.55M14.8814.8414.9614.602.66B2.66B180.45M179.88M-4.16%-10.44%-6.29%-15.27%+7.74%-13.28%-6.52%--2.28%LossLoss2.43%Advertising Marketing
002123Montnets Cloud Technology Group
14.73-0.08-0.54%28.53M423.29M14.8714.8115.0414.7111.84B10.59B803.96M718.61M-9.47%-14.06%-16.31%+30.47%+146.32%+48.49%+36.26%--3.97%LossLoss2.23%Communications Services
002264New Huadu Supercenter
6.02-0.04-0.66%7.77M46.80M6.086.066.085.974.33B3.94B719.86M654.78M-1.63%-4.29%+0.33%-9.75%+26.47%+34.08%-2.59%--1.19%16.6816.681.82%Advertising Marketing
002364Hangzhou Zhongheng Electric
14.32-0.10-0.69%18.05M260.73M14.3814.4214.7114.308.07B7.99B563.56M558.10M-8.21%-16.16%-15.27%+40.39%+124.45%+132.85%+32.72%0.35%3.23%84.73204.572.84%Other Power Supply Equipment Ⅱ
300785Beijing Zhidemai Technology
32.00-0.24-0.74%3.56M114.27M32.4432.2432.5431.616.36B3.91B198.86M122.26M-5.49%-12.90%-7.78%-16.97%+48.15%+62.19%-4.48%0.44%2.92%98.7785.112.89%Digital Media
000829Telling Telecommunication Holding
10.78-0.09-0.83%14.76M160.60M11.0010.8711.0410.7511.05B11.04B1.03B1.02B-4.18%-13.41%-4.94%-11.86%+18.85%+19.31%-18.21%0.23%1.44%Loss131.462.67%Professional chain II
300959Wuxi Online Offline Communication Information Technology Co., Ltd.
40.91-0.49-1.18%966.30K39.75M41.5641.4041.6840.903.29B2.14B80.37M52.28M-8.46%-11.47%-1.47%-25.62%+55.26%+47.00%-7.36%0.66%1.85%332.60124.731.88%Communications Services
603836Bondex Supply Chain Management
12.50-0.15-1.19%1.49M18.84M12.6512.6512.7712.472.57B2.57B205.24M205.24M-1.81%-3.77%+3.48%+1.96%+4.60%+4.84%+2.80%1.60%0.73%17.1516.802.37%Logistics
000676Genimous Technology
8.21-0.10-1.20%15.21M125.53M8.308.318.358.1910.39B10.38B1.27B1.26B-5.85%-7.96%-3.53%-7.02%+20.91%+7.74%-2.96%--1.20%35.7034.791.93%Advertising Marketing
600847Chongqing Wanli New Energy
9.18-0.12-1.29%2.46M22.67M9.329.309.339.151.41B1.41B153.29M153.29M-3.57%-3.57%+1.77%+12.22%+14.18%+17.09%+13.33%--1.60%LossLoss1.94%Battery
002429Shenzhen Mtc
5.27-0.08-1.50%40.49M214.65M5.345.355.375.2723.86B23.84B4.53B4.52B-3.13%-6.73%-0.19%-6.39%+13.33%+0.30%-8.82%2.01%0.90%14.1315.011.87%Black Appliances
300766Merit Interactive
40.76-0.65-1.57%33.33M1.38B41.2041.4142.2040.7515.98B14.50B392.17M355.67M-16.83%-11.45%-23.57%+181.30%+279.87%+192.82%+178.99%--9.37%LossLoss3.50%Software Development
300710Hangzhou Prevail Optoelectronic Equipment
17.55-0.42-2.34%1.79M31.68M17.8217.9718.0917.551.75B1.56B99.49M89.14M-6.25%-9.11%+2.27%-3.78%+12.79%-2.06%-1.74%--2.01%161.01Loss3.01%Communications Equipment
300307Ningbo Cixing
10.06-0.26-2.52%53.85M553.03M10.2210.3210.7210.037.99B7.89B794.25M783.82M-6.24%+2.44%-2.80%+20.91%+95.72%+88.04%+22.09%0.99%6.87%26.0669.866.69%Special Equipment
002878Beijing Yuanlong Yato Culture Dissemination
15.03-0.43-2.78%6.69M101.29M15.2015.4615.3515.013.92B3.51B261.00M233.62M-4.51%-7.73%-5.29%-21.72%+41.53%+3.73%-8.80%0.33%2.86%791.05165.162.20%Advertising Marketing
301001Shanghai Kaytune Industrial
29.60-0.88-2.89%1.38M41.38M30.4730.4830.4829.602.37B1.49B80.00M50.30M-6.03%-11.27%-9.87%-7.50%+53.13%+48.78%-15.43%0.42%2.75%122.82336.362.89%Internet E-commerce
605136Shanghai Lily&Beauty Cosmetics
7.21-0.23-3.09%7.87M57.43M7.447.447.447.212.89B2.89B400.46M400.46M-5.01%-9.88%-2.17%-24.50%+14.92%-9.35%-16.45%0.78%1.97%LossLoss3.09%Internet E-commerce
002591Jiangxi Hengda Hi-Tech
5.04-0.21-4.00%13.37M68.42M5.255.255.255.041.51B1.13B300.20M223.52M-11.73%-8.53%-3.82%+0.40%+12.75%-2.14%+2.44%--5.98%LossLoss4.00%Chemicals
600228Fanli Digital Technology
5.01-0.22-4.21%29.50M149.96M5.235.235.295.002.10B2.09B419.27M416.67M-18.54%-17.19%+3.09%-26.22%-3.28%-22.20%-18.80%--7.08%60.3682.135.55%Digital Media
002640Global Top E-Commerce
3.80-0.21-5.24%91.43M352.54M3.974.013.983.805.92B5.31B1.56B1.40B-5.24%-10.59%-9.52%-10.80%+71.95%+32.87%-1.04%--6.54%LossLoss4.49%Internet E-commerce
002115Sunwave Communications
9.19-0.70-7.08%173.34M1.62B9.559.899.719.117.45B6.91B810.99M752.20M-2.03%+3.84%+25.72%+25.03%+97.21%+38.40%+38.20%--23.05%Loss135.156.07%Communications Services

News