Pinduoduo Concept

Watchlist
  • 1371.750
  • -3.948-0.29%
Not Open Nov 22 15:00 CST
1419.801High1355.197Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
301001Shanghai Kaytune Industrial
34.503.76+12.23%19.93M633.88M29.5130.7436.1728.412.76B1.74B80.00M50.30M+35.72%+37.01%+38.33%+72.50%+74.20%+30.41%+35.75%0.36%39.63%143.15392.0525.24%Internet E-commerce
002640Global Top E-Commerce
3.480.32+10.13%433.58M1.47B3.233.163.483.135.42B4.97B1.56B1.43B+15.61%+6.75%+18.37%+138.36%+45.61%-19.26%-6.95%--30.39%LossLoss11.08%Internet E-commerce
002117Tungkong Inc.
9.440.86+10.02%19.76M186.50M9.448.589.449.444.94B4.94B523.72M523.55M+14.98%+11.85%+29.67%+37.01%+32.58%+11.87%+14.44%3.28%3.77%45.6030.260.00%Packaging Printing
600228Fanli Digital Technology
7.690.70+10.01%66.07M499.05M6.776.997.696.773.22B3.20B419.27M416.67M+10.33%+22.84%+34.21%+66.45%+36.83%-4.59%-1.41%--15.86%92.65126.0713.16%Digital Media
000829Telling Telecommunication Holding
15.631.32+9.22%178.45M2.73B14.0014.3115.7413.7616.02B16.01B1.03B1.02B+5.89%+9.30%+17.96%+88.54%+111.93%+44.52%+64.27%0.16%17.43%Loss190.6113.84%Professional chain II
300785Beijing Zhidemai Technology
31.001.02+3.40%36.70M1.17B29.6029.9834.7029.166.16B3.79B198.86M122.26M-3.67%+9.04%+9.97%+100.78%+62.90%+46.64%+42.73%0.45%30.01%95.6882.4518.48%Digital Media
605136Shanghai Lily&Beauty Cosmetics
8.250.23+2.87%42.78M365.08M8.158.028.827.983.30B3.30B400.46M400.46M+5.50%+4.30%+13.79%+33.41%+26.65%-19.31%-16.28%0.68%10.68%61.57111.4910.47%Internet E-commerce
688365Hangzhou Raycloud Technology Co.,Ltd
9.030.06+0.67%21.80M204.74M8.998.979.828.813.85B3.85B425.82M425.82M-0.99%+0.33%+4.15%+59.54%+32.60%-24.69%-17.08%--5.12%215.00Loss11.26%IT Service Ⅱ
300792Hangzhou Onechance Tech Corp.
21.42-0.23-1.06%15.72M350.77M21.9021.6523.0521.415.11B4.58B238.41M214.00M+0.85%-0.42%+2.88%+40.00%+19.66%-11.95%-10.14%0.63%7.35%57.4347.287.58%Internet E-commerce
002264New Huadu Supercenter
6.14-0.08-1.29%45.12M284.21M6.246.226.486.124.42B4.02B719.86M654.47M+1.66%+3.02%+15.63%+31.20%-10.10%+12.87%+11.43%--6.89%19.0722.015.79%Advertising Marketing
603214Shanghai Aiyingshi
15.93-0.38-2.33%5.49M90.59M16.2816.3117.0015.892.21B2.21B138.54M138.54M+0.44%-12.66%-6.90%+61.22%+27.23%+1.27%+0.18%2.88%3.96%20.8821.076.81%Professional chain II
000676Genimous Technology
10.05-0.25-2.43%102.47M1.06B10.1210.3010.659.9812.72B12.70B1.27B1.26B-1.76%-5.37%-8.30%+83.73%+68.06%+20.94%+15.12%--8.11%43.7042.586.51%Advertising Marketing
300612Shunya International Martech
17.06-0.44-2.51%25.09M447.39M17.4617.5018.3917.013.07B3.07B180.10M179.88M-3.29%-0.06%+1.91%+28.56%+25.63%-12.02%-10.91%--13.95%LossLoss7.89%Advertising Marketing
300959Wuxi Online Offline Communication Information Technology Co., Ltd.
38.18-1.01-2.58%7.86M309.42M38.0139.1941.0137.053.07B2.00B80.37M52.28M-11.37%+15.73%+22.18%+60.08%+47.98%+1.19%+6.86%0.71%15.04%310.41116.4010.11%Communications Services
300766Merit Interactive
14.82-0.51-3.33%33.81M522.67M15.1915.3316.0614.755.81B5.27B392.17M355.67M-8.06%-0.54%+0.61%+62.14%+36.34%-8.18%-3.95%--9.51%LossLoss8.55%Software Development
603598Inly Media Co., Ltd
14.51-0.50-3.33%17.00M256.59M15.0015.0115.5514.503.90B3.89B268.46M267.86M-9.31%-5.53%-4.66%+24.55%+5.60%+27.73%-29.84%--6.35%120.9281.067.00%Advertising Marketing
300307Ningbo Cixing
7.62-0.30-3.79%31.50M248.47M7.877.928.097.616.00B5.92B787.80M777.38M-0.52%-4.87%-10.88%+43.77%+23.90%+11.08%+20.57%1.31%4.05%19.5952.556.06%Special Equipment
002995Beijing Quanshi World Online Network Information
20.29-0.81-3.84%24.43M518.15M21.3121.1022.2720.253.60B2.28B177.45M112.42M-15.28%+6.96%+10.75%+45.55%+29.81%-17.42%-10.81%--21.73%LossLoss9.57%Advertising Marketing
002429Shenzhen Mtc
4.93-0.20-3.90%74.53M377.17M5.135.135.164.9222.32B22.30B4.53B4.52B-3.71%-9.54%-6.81%+6.71%+2.20%-5.63%-9.94%2.15%1.65%13.2214.054.68%Black Appliances
603836Bondex Supply Chain Management
12.98-0.53-3.92%7.52M102.51M13.7013.5114.0512.952.66B2.66B205.24M205.24M+0.54%-0.84%-0.61%+16.62%-2.28%-16.97%-25.97%1.54%3.66%17.8117.458.14%Logistics
002591Jiangxi Hengda Hi-Tech
5.35-0.22-3.95%13.10M71.53M5.565.575.585.311.61B1.20B300.20M223.52M-0.19%+0.19%+0.75%+36.13%+23.27%-24.01%-24.75%--5.86%LossLoss4.85%Chemicals
002571Anhui Deli Housedhold Glass
4.60-0.20-4.17%8.79M41.64M4.804.804.854.601.80B1.37B391.95M298.31M-0.22%-6.69%-3.36%+16.16%+3.37%-28.46%-31.03%--2.95%LossLoss5.21%Housewares
003010Guangzhou Ruoyuchen Technology
19.07-0.91-4.55%12.43M245.49M19.6619.9820.3519.043.24B2.42B170.04M126.94M-5.55%+10.36%+33.54%+68.46%+66.14%+29.66%+31.22%1.14%9.79%41.4659.786.56%Internet E-commerce
002115Sunwave Communications
5.94-0.31-4.96%70.30M433.33M6.206.256.335.924.82B4.47B810.99M752.20M-1.66%+3.30%+8.59%+41.09%+14.89%-21.94%-17.73%--9.35%Loss87.356.56%Communications Services
600847Chongqing Wanli New Energy
9.49-0.50-5.01%2.29M22.31M10.079.9910.089.431.45B1.45B153.29M153.29M-2.16%-5.01%-11.31%+36.74%+28.94%-18.68%-20.39%--1.50%LossLoss6.51%Battery
300710Hangzhou Prevail Optoelectronic Equipment
18.85-1.11-5.56%3.57M69.51M19.8819.9620.0518.811.88B1.68B99.49M89.14M-5.75%-10.71%-8.00%+22.01%+7.84%-22.78%-22.49%--4.00%172.94Loss6.21%Communications Equipment
002123Montnets Cloud Technology Group
10.78-0.77-6.67%58.15M652.49M11.6011.5511.6710.638.63B7.40B800.40M686.88M-0.09%-8.18%-0.09%+84.91%+37.15%-28.39%-3.10%--8.47%LossLoss9.00%Communications Services
002878Beijing Yuanlong Yato Culture Dissemination
14.11-1.57-10.01%40.92M605.23M14.9415.6815.3614.113.68B3.30B261.00M233.62M+9.89%+15.47%+18.08%+36.33%+5.14%-14.17%-23.98%0.35%17.52%742.63155.057.97%Advertising Marketing

News