Copper Concept

Watchlist
  • 2018.030
  • +8.363+0.42%
Market Closed Jan 6 15:00 CST
2043.310High1993.312Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600173Wolong Resources Group
4.150.38+10.08%3.83M15.88M4.153.774.154.152.91B2.91B700.51M700.42M+2.22%-6.11%-10.17%+1.97%+13.70%-14.97%+4.80%1.45%0.55%84.6917.660.00%Real Estate Development
300697Jiangyin Electrical Alloy
12.990.91+7.53%26.30M326.13M11.6012.0813.1311.124.32B3.31B332.80M254.80M+10.55%+10.93%+7.09%+16.09%+20.39%+6.21%+3.01%1.54%10.32%37.5431.9216.64%Industrial Metals
000737North Copper
8.800.43+5.14%116.73M1.00B8.248.378.938.1315.60B15.60B1.77B1.77B+10.00%+6.15%+0.34%-3.83%-8.43%+59.13%+12.82%1.14%6.59%24.1825.219.56%Industrial Metals
603979Jchx Mining Management
38.381.78+4.86%11.86M449.35M36.9436.6038.5836.3123.94B23.94B623.78M623.78M+3.17%+1.00%-5.86%-11.97%-21.99%+1.91%+5.73%0.52%1.90%16.9323.226.20%Industrial Metals
002738Sinomine Resource Group
35.501.45+4.26%17.21M614.85M34.6034.0536.7534.4025.61B25.25B721.49M711.23M-3.27%-2.90%-7.12%+9.40%+33.06%+1.69%0.00%2.82%2.42%37.4511.606.90%Small Metal
300618Nanjing Hanrui Cobalt
32.500.87+2.75%9.52M309.83M31.6031.6333.5531.3110.02B8.82B308.32M271.32M-7.49%-10.25%-15.14%-3.45%+23.15%+21.77%-3.76%0.31%3.51%57.3272.547.08%Energy Metals
000408Zangge Mining
27.900.73+2.69%13.03M363.34M27.2727.1728.3827.2744.09B44.09B1.58B1.58B+0.61%+3.03%+0.18%+8.22%+15.23%+18.74%+0.61%3.80%0.82%19.0112.894.09%Energy Metals
002842Guangdong Xianglu Tungsten
6.170.16+2.66%5.88M35.95M6.016.016.345.771.72B1.36B278.62M219.94M-5.08%-10.97%-16.62%+9.20%+21.94%-26.55%-0.64%--2.67%LossLoss9.48%Small Metal
000688Guocheng Mining
11.390.27+2.43%11.53M131.66M11.3311.1211.6611.1912.82B12.82B1.13B1.13B-11.29%-19.05%-16.43%+1.52%+21.14%+12.53%-4.21%0.16%1.03%109.52203.394.23%Industrial Metals
601137Ningbo Boway Alloy Material
19.380.40+2.11%45.72M897.90M18.9518.9820.2818.9415.72B15.69B811.32M809.64M-7.63%+5.21%+9.37%+20.67%+25.44%+39.12%-4.53%2.32%5.65%10.9913.997.06%New Metal Materials
002266Zhefu Holding Group
3.040.06+2.01%34.00M102.46M2.972.983.052.9515.87B14.89B5.22B4.90B-5.30%-6.46%-13.39%-4.10%+10.55%-8.44%-2.56%1.64%0.69%19.4915.433.36%Environmental Governance
002295Guangdong Jingyi Metal
6.200.12+1.97%6.74M41.26M6.086.086.355.741.55B1.55B250.62M250.29M-11.05%-18.53%-17.11%+11.91%+25.51%-21.52%-3.58%0.81%2.69%61.3964.5810.03%Industrial Metals
000060Shenzhen Zhongjin Lingnan Nonfemet
4.660.09+1.97%44.02M204.15M4.574.574.704.5317.42B17.42B3.74B3.74B-3.12%-3.52%-5.67%-3.52%+8.88%+11.11%-0.64%1.20%1.18%22.6225.333.72%Industrial Metals
000878Yunnan Copper
12.280.23+1.91%32.41M397.50M12.0812.0512.4611.9024.60B24.60B2.00B2.00B-2.62%-2.00%-4.81%-7.74%-1.68%+19.57%+0.74%2.69%1.62%15.5415.584.65%Industrial Metals
601212Baiyin Nonferrous Group
2.750.05+1.85%55.42M151.48M2.692.702.782.6720.36B20.36B7.40B7.40B-4.84%-7.72%-13.25%-9.24%-2.36%+5.10%-1.08%0.11%0.75%Loss250.004.07%Industrial Metals
000751Huludao Zinc Industry
2.760.05+1.85%16.85M46.11M2.722.712.782.644.46B3.89B1.62B1.41B-6.12%-8.61%-16.36%-4.17%+9.09%-11.82%-1.78%1.09%1.20%98.5750.185.17%Industrial Metals
603799Zhejiang Huayou Cobalt
28.250.51+1.84%29.77M839.55M28.0327.7428.5827.8047.95B47.64B1.70B1.69B-6.05%-6.92%-13.40%+0.68%+21.45%-5.21%-3.45%3.54%1.77%14.2714.312.81%Energy Metals
301219Ganzhou Teng Yuan Cobalt New Material
44.000.75+1.73%2.89M127.22M43.3143.2544.6943.0012.97B7.39B294.72M167.88M-7.21%-6.94%-11.27%-6.58%+8.11%+25.09%-2.68%3.41%1.72%17.1934.293.91%Energy Metals
002203Zhejiang Hailiang
10.870.17+1.59%10.70M115.63M10.6410.7010.9510.5121.72B20.96B2.00B1.93B0.00%+1.59%+10.58%+26.69%+37.42%+2.26%+1.12%1.56%0.56%21.1519.414.11%Industrial Metals
000960Yunnan Tin Co.,Ltd.
14.200.21+1.50%20.00M284.11M14.0013.9914.4213.9723.37B23.37B1.65B1.65B-1.73%-0.42%-4.38%-8.97%-9.50%+5.11%+1.21%1.83%1.22%14.6416.593.22%Small Metal
301500Guangdong Feinan Resources Recycling
17.600.25+1.44%1.96M34.36M17.3817.3517.8717.007.08B1.70B402.10M96.69M-6.88%-6.83%-11.11%-10.66%+2.39%-15.95%-2.22%--2.03%36.7439.295.01%Environmental Governance
600531Henan Yuguang Gold & Lead
6.400.09+1.43%18.64M118.64M6.306.316.486.196.98B6.98B1.09B1.09B-3.76%-3.90%-7.65%-6.98%-1.99%+12.68%-0.31%2.50%1.71%10.7712.014.60%Industrial Metals
002237Shandong Humon Smelting
10.160.14+1.40%13.11M132.32M9.9710.0210.269.8111.66B9.25B1.15B910.46M-2.40%-1.74%-4.06%-4.24%-14.41%-2.07%+0.59%1.33%1.44%20.4822.634.49%Precious Metals
301266Suzhou YourBest New-type Materials
31.980.43+1.36%2.91M92.63M31.5031.5532.4530.783.51B1.39B109.88M43.36M-10.09%-13.80%-23.86%-2.68%-3.47%-26.36%-4.54%0.84%6.71%43.8723.225.29%Photovoltaic Equipment
600362Jiangxi Copper
20.700.25+1.22%17.32M359.05M20.5520.4521.0020.3671.68B42.96B3.46B2.08B-1.19%+0.58%-3.45%-9.76%-10.40%+24.60%+0.29%2.90%0.84%10.9511.023.13%Industrial Metals
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
4.800.05+1.05%23.48M112.60M4.754.754.874.689.57B9.45B1.99B1.97B-5.33%-4.95%-8.92%-1.03%-9.09%+9.34%-2.83%--1.19%25.0026.674.00%Industrial Metals
603527Anhui Zhongyuan New Materials
8.970.09+1.01%9.86M88.12M8.948.889.198.602.84B2.84B316.97M316.97M-8.84%-10.75%-15.46%+11.43%+28.69%-13.83%-6.47%1.67%3.11%24.2424.786.64%Industrial Metals
601061CITIC Metal Co., Ltd
7.130.07+0.99%11.62M82.38M7.087.067.167.0034.94B3.57B4.90B501.15M-5.31%-6.31%-10.09%-7.28%+3.03%-5.44%-1.79%2.10%2.32%15.8816.982.27%Trade II
601609Ningbo Jintian Copper(Group)
5.720.05+0.88%11.99M68.18M5.655.675.795.538.46B8.46B1.48B1.48B-8.77%-11.46%-5.92%+6.32%+1.78%-11.35%-3.05%2.10%0.81%19.6616.074.59%Industrial Metals
601168Western Mining
16.440.12+0.74%35.58M586.83M16.4216.3216.7816.0139.18B39.18B2.38B2.38B+1.29%+3.20%-2.55%-7.85%-12.46%+29.14%+2.30%3.04%1.49%11.7814.054.72%Industrial Metals

News