Copper Concept

Watchlist
  • 2103.978
  • -18.730-0.88%
Trading Dec 5 11:26 CST
2115.799High2102.353Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
603527Anhui Zhongyuan New Materials
10.600.37+3.62%23.60M248.43M10.2410.2310.6310.243.36B3.36B316.97M316.97M+0.28%-5.44%+23.26%+49.93%+46.21%-6.85%-0.56%1.42%7.45%28.6529.283.81%Industrial Metals
600255Anhui Xinke New Materials
2.500.08+3.31%67.27M166.70M2.422.422.532.394.52B4.52B1.81B1.81B+6.84%+5.93%-0.40%+43.68%+47.06%+16.28%+13.12%--3.72%312.50Loss5.79%New Metal Materials
300409Guangdong Dowstone Technology
16.000.30+1.91%31.08M492.80M15.7915.7016.1015.6110.79B9.27B674.11M579.33M-3.21%-4.88%+7.96%+71.79%+77.31%+44.44%+48.60%2.38%5.37%73.39Loss3.12%Battery
300697Jiangyin Electrical Alloy
12.160.19+1.59%1.95M23.62M11.9311.9712.1811.894.05B3.10B332.80M254.80M+3.05%-0.16%-10.26%+27.60%+11.76%+5.92%-4.40%1.64%0.77%35.1429.882.42%Industrial Metals
301150Hubei Zhongyi Technology Inc.
24.190.36+1.51%1.23M29.45M23.8823.8324.3323.634.38B2.24B181.12M92.45M+1.64%-0.45%-0.78%+36.05%+37.13%-15.64%+0.59%0.30%1.33%Loss82.562.94%Battery
600338XIZANG ZHUFENG RESOURCES
12.250.17+1.41%13.25M160.93M12.0112.0812.3311.9211.20B11.20B914.21M914.21M+4.70%-4.15%+1.66%+34.03%+30.46%-10.12%+0.74%--1.45%LossLoss3.39%Industrial Metals
600973Baosheng Science And Technology Innovation
4.360.06+1.40%9.90M42.99M4.294.304.384.285.98B5.98B1.37B1.37B+2.83%+2.35%-1.13%+32.93%+14.74%-15.50%-7.43%--0.72%Loss189.572.33%Power Grid Equipment
600490Pengxin International Mining
3.280.04+1.23%21.52M69.92M3.223.243.293.187.26B6.54B2.21B1.99B+4.79%+4.46%-5.75%+56.19%+21.03%+7.19%+9.70%--1.08%LossLoss3.40%Industrial Metals
600326Tibet Tianlu
7.530.07+0.94%25.04M186.92M7.467.467.577.409.81B9.81B1.30B1.30B-0.26%+0.80%-7.72%+44.81%+96.61%+33.51%+56.55%--1.92%LossLoss2.28%Cements
601137Ningbo Boway Alloy Material
17.500.13+0.75%6.92M120.91M17.3617.3717.5917.2713.68B13.65B781.89M780.21M-2.56%-8.81%-7.99%+20.36%+5.74%+11.96%+16.05%2.57%0.89%9.5712.181.84%New Metal Materials
301266Suzhou YourBest New-type Materials
42.430.27+0.64%1.94M82.35M42.0842.1642.9941.504.41B1.59B104.00M37.50M-0.96%-7.96%-5.08%+44.91%+22.56%-9.88%-22.99%0.64%5.17%55.1029.163.53%Photovoltaic Equipment
000751Huludao Zinc Industry
3.170.02+0.63%17.50M55.27M3.113.153.203.105.12B4.47B1.62B1.41B+2.26%+3.59%-2.76%+27.31%+20.53%-3.35%-1.55%0.95%1.24%113.2157.643.18%Industrial Metals
301219Ganzhou Teng Yuan Cobalt New Material
49.080.29+0.59%1.22M59.49M48.7648.7949.2948.4314.46B8.24B294.72M167.88M+1.03%-5.60%-8.91%+35.36%+21.28%+32.56%+29.52%3.06%0.72%19.1738.251.76%Energy Metals
000850Anhui Huamao Textile
4.540.02+0.44%7.42M33.62M4.534.524.564.504.28B4.28B943.67M943.40M+1.57%+3.42%-1.09%+45.51%+53.78%+18.16%+22.30%2.20%0.79%26.7130.881.33%Textile Manufacturing
002842Guangdong Xianglu Tungsten
7.200.03+0.42%6.97M50.24M7.207.177.307.111.98B1.55B274.87M215.81M+3.00%+0.98%+7.62%+38.73%+36.11%-18.46%-17.43%--3.23%LossLoss2.65%Small Metal
002203Zhejiang Hailiang
9.610.04+0.42%3.30M31.50M9.549.579.659.4719.20B18.55B2.00B1.93B-0.93%+0.42%+3.11%+19.23%+21.80%-9.43%-12.48%1.77%0.17%18.7017.161.88%Industrial Metals
002266Zhefu Holding Group
3.360.01+0.30%14.22M47.62M3.353.353.373.3317.54B16.45B5.22B4.90B+0.60%-2.04%-6.15%+20.00%+11.99%-7.96%+0.29%1.49%0.29%21.5417.061.19%Environmental Governance
002295Guangdong Jingyi Metal
7.380.02+0.27%1.99M14.63M7.407.367.417.301.85B1.85B250.62M250.29M+0.96%+4.09%+2.79%+46.43%+35.16%-5.51%-9.11%0.68%0.80%73.0776.881.50%Industrial Metals
600173Wolong Resources Group
4.520.01+0.22%3.76M17.00M4.494.514.554.493.17B3.17B700.51M700.42M+0.22%+4.39%-3.83%+25.56%+17.40%-17.83%-8.52%1.33%0.54%92.2419.231.33%Real Estate Development
603799Zhejiang Huayou Cobalt
31.960.06+0.19%9.46M301.99M31.7031.9032.1331.6554.24B53.90B1.70B1.69B+0.79%-5.69%-11.10%+40.24%+28.03%-5.17%+0.05%3.13%0.56%16.1516.191.51%Energy Metals
300618Nanjing Hanrui Cobalt
37.700.03+0.08%2.82M106.18M37.3137.6737.9836.9611.67B10.28B309.62M272.61M+0.75%-5.49%-12.95%+67.70%+37.99%+24.67%+33.73%0.27%1.04%66.7384.532.71%Energy Metals
601609Ningbo Jintian Copper(Group)
5.980.000.00%5.29M31.58M5.955.986.015.928.84B8.84B1.48B1.48B+1.53%+2.57%-1.48%+23.05%+1.87%-12.47%-10.10%2.01%0.36%20.5516.801.51%Industrial Metals
601212Baiyin Nonferrous Group
3.050.000.00%19.39M59.17M3.053.053.073.0322.58B22.58B7.40B7.40B+0.99%-0.97%-9.23%+17.31%+4.22%+12.69%+13.53%0.10%0.26%Loss277.271.31%Industrial Metals
601186China Railway Construction Corporation
9.480.000.00%35.36M337.81M9.459.489.649.45128.73B109.05B13.58B11.50B+2.93%-0.84%-4.15%+30.22%+16.32%+26.91%+30.58%3.69%0.31%5.754.932.00%Infrastructure
600531Henan Yuguang Gold & Lead
6.81-0.01-0.15%7.08M48.11M6.796.826.846.767.42B7.42B1.09B1.09B+1.79%-1.73%-9.08%+20.32%-1.16%+11.46%+15.62%2.35%0.65%11.4612.781.17%Industrial Metals
600711Chengtun Mining Group
4.78-0.01-0.21%22.86M108.80M4.764.794.804.7014.77B14.77B3.09B3.09B+0.21%-3.63%-9.13%+27.13%+32.61%+7.79%+10.79%0.54%0.74%8.5455.582.09%Energy Metals
601061CITIC Metal Co., Ltd
7.92-0.02-0.25%4.26M33.74M7.937.947.957.8838.81B3.97B4.90B501.15M+1.67%-1.98%-6.71%+14.45%+7.17%+6.74%+4.76%1.89%0.85%17.6418.860.88%Trade II
603979Jchx Mining Management
39.93-0.13-0.32%1.62M64.34M39.8040.0640.0639.4624.91B24.91B623.76M623.76M+3.18%-4.86%-5.40%+1.99%-23.30%+13.12%+6.31%0.50%0.26%17.6124.161.50%Industrial Metals
000737North Copper
8.66-0.03-0.35%9.42M81.36M8.628.698.718.5615.35B6.29B1.77B726.28M+1.64%-7.68%-16.00%+5.87%-11.00%+58.61%+51.93%1.15%1.30%23.7924.811.73%Industrial Metals
000923Hbis Resources
15.03-0.06-0.40%3.27M49.23M15.0115.0915.1215.009.81B9.44B652.73M627.90M+1.49%-1.83%-8.58%+15.08%-17.01%-7.85%-7.22%3.99%0.52%11.9210.750.80%Raw Materials for Steel Metallurgy

News