Community Group Buying

Watchlist
  • 546.117
  • -11.260-2.02%
Trading Sep 18 11:00 CST
556.836High544.737Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002561Shanghai Xujiahui Commercial
7.100.01+0.14%4.02M28.38M7.037.097.156.952.95B2.94B415.76M414.44M-6.46%+1.57%-1.66%+4.41%-21.29%-23.98%-32.89%1.69%0.97%68.9339.232.82%General Retail
600779Sichuan Swellfun
30.730.000.00%939.96K28.75M30.7330.7330.9330.3115.01B15.01B488.36M488.36M-4.21%-3.09%-10.93%-18.90%-35.91%-55.89%-46.89%2.98%0.19%11.4711.832.02%Liquor Ⅱ
601366Liqun Commercial Group
5.02-0.01-0.20%1.67M8.37M5.035.035.045.014.23B4.23B842.43M842.43M-1.57%-0.20%+0.60%+10.82%-0.20%-4.92%-7.55%0.60%0.20%156.88143.430.60%General Retail
002697Chengdu Hongqi Chain
4.13-0.03-0.72%3.26M13.47M4.164.164.164.105.62B4.45B1.36B1.08B-2.82%-1.67%-2.59%-10.80%-12.98%-19.90%-14.95%3.00%0.30%9.8310.001.44%General Retail
600113Zhejiang Dong Ri
7.74-0.07-0.90%924.10K7.15M7.667.817.837.663.26B3.18B421.37M411.43M-2.27%+1.71%-5.84%+3.06%+9.94%+4.59%-3.73%2.33%0.23%15.3915.762.18%General Retail
300908Zhongjing Food
21.80-0.27-1.22%458.03K10.02M22.0922.0722.3221.663.18B2.69B146.00M123.58M-5.99%-7.23%-8.40%-21.41%-18.93%-21.61%-20.96%3.14%0.37%17.4018.472.99%Seasoned Fermented Products II
000564Ccoop Group Co.,Ltd.
1.61-0.02-1.23%28.43M46.12M1.631.631.641.6130.85B24.70B19.16B15.34B-0.62%-1.23%-3.01%-9.04%-15.71%+27.78%+10.27%--0.19%LossLoss1.84%General Retail
000798Cnfc Overseas Fisheries
6.06-0.08-1.30%1.83M11.15M6.166.146.196.042.22B2.22B365.86M365.83M-4.27%-4.42%-6.48%+11.81%-18.22%-40.88%-31.83%--0.50%LossLoss2.44%Fishery
000501Wushang Group
6.85-0.10-1.44%1.39M9.58M6.956.956.956.845.27B5.26B768.99M768.29M-2.28%+0.74%-2.42%+5.22%-8.54%-27.13%-19.13%0.73%0.18%21.4125.181.58%General Retail
601116Sanjiang Shopping Club
7.20-0.11-1.50%1.14M8.17M7.287.317.297.123.94B3.94B547.68M547.68M-4.89%-2.31%-8.28%-2.83%-22.83%-44.66%-32.46%2.78%0.21%30.7728.692.33%General Retail
601933Yonghui Superstores
2.21-0.04-1.78%35.07M77.98M2.252.252.262.2020.06B20.06B9.08B9.08B-4.74%-2.21%-3.07%-15.33%-5.96%-32.42%-21.63%--0.39%LossLoss2.67%General Retail
605179Zhejiang Yiming Food
8.19-0.15-1.80%891.70K7.32M8.348.348.358.143.28B3.28B401.00M401.00M-6.93%-6.40%-8.90%-9.40%-26.71%-33.28%-44.49%0.55%0.22%138.81148.912.52%Drinks and Dairy Products
002991Ganyuan Foods
48.45-0.92-1.86%285.90K13.91M49.7049.3749.7048.004.52B2.41B93.22M49.69M-4.62%-3.96%-0.12%-18.96%-38.00%-32.18%-29.01%6.75%0.58%12.0113.733.44%Snack Food
600882Shanghai Milkground Food Tech
11.67-0.23-1.93%1.38M16.19M11.8711.9011.9011.635.98B5.98B512.05M512.05M-4.11%-2.83%-13.43%-8.69%-15.37%-40.06%-27.38%--0.27%53.5394.112.27%Drinks and Dairy Products
002299Fujian Sunner Development
10.56-0.21-1.95%5.83M61.94M10.7710.7710.7910.5013.13B13.13B1.24B1.24B-9.74%-11.56%-15.52%-27.77%-34.05%-46.07%-37.45%2.84%0.47%38.6819.782.69%Farming
603708Jiajiayue Group
7.48-0.15-1.97%2.80M21.09M7.637.637.667.454.77B4.48B638.34M599.40M-10.10%-0.66%-7.54%-6.50%-28.43%-35.92%-41.93%2.54%0.47%39.7934.952.75%General Retail
300999Yihai Kerry Arawana Holdings
24.67-0.53-2.10%2.80M69.39M25.2025.2025.2824.58133.75B13.39B5.42B542.65M-2.87%-3.29%-4.45%-11.45%-20.57%-30.97%-25.85%0.45%0.52%44.9446.992.78%Processing of Agricultural Products
002695Jiangxi Huangshanghuang Group Food
5.94-0.13-2.14%1.27M7.59M6.086.076.105.923.31B2.76B556.95M464.35M-6.75%-5.56%-9.86%-9.31%-26.30%-47.57%-42.27%3.03%0.27%68.2846.772.97%Snack Food
000610Xi'an Tourism
10.92-0.24-2.15%4.41M47.84M11.1311.1611.1410.732.59B2.57B236.75M235.49M-8.24%-0.36%-1.62%-9.38%-21.10%-34.30%-20.93%--1.87%LossLoss3.67%Tourism and Scenic Spots
603719Bestore Co.,Ltd.
9.50-0.21-2.16%1.70M16.27M9.729.719.829.463.81B3.81B401.00M401.00M-6.68%-5.66%-10.04%-17.75%-38.53%-58.78%-55.47%2.37%0.42%256.7621.113.71%Snack Food
603536Shandong Huifa Foodstuff
7.12-0.16-2.20%2.78M19.86M7.287.287.307.051.74B1.74B244.64M244.64M-9.30%-0.70%-1.11%-7.89%-37.21%-13.59%-54.09%0.28%1.14%80.91229.683.43%food processing
600327Wuxi Commercial Mansion Grand Orient
3.08-0.07-2.22%4.25M13.17M3.153.153.163.072.73B2.73B884.78M884.78M-7.51%-5.23%-7.78%-2.24%-25.97%-33.20%-37.91%1.95%0.48%19.2516.922.86%General Retail
000607Zhejiang Huamei Holding
2.96-0.07-2.31%4.06M12.12M3.033.033.032.953.01B2.57B1.02B869.64M-3.27%-5.13%-5.43%-1.99%-34.38%-43.84%-34.96%0.98%0.47%55.8534.022.64%Advertising Marketing
003000Jinzai Food Group
10.38-0.25-2.35%1.32M13.82M10.4810.6310.6310.384.68B3.16B450.97M304.14M-3.53%-4.77%-2.35%-12.55%-21.26%-3.01%-12.94%2.89%0.43%17.3622.322.35%Snack Food
300773Lakala Payment
11.36-0.28-2.41%5.09M58.43M11.5811.6411.7211.369.09B8.34B800.02M734.34M-2.91%-1.39%-5.73%-6.50%-16.90%-34.94%-24.97%7.92%0.69%24.8619.863.09%Diversified Finance
000721Xi'an Catering
6.22-0.16-2.51%3.93M24.52M6.326.386.366.173.57B2.72B573.91M437.50M-8.26%-4.60%-7.44%-6.47%-34.18%-54.10%-43.09%--0.90%LossLoss2.98%Hotel Dining
300094Zhanjiang Guolian Aquatic Products
2.68-0.07-2.55%18.93M51.74M2.742.752.792.663.02B2.96B1.13B1.10B-5.30%-3.94%-4.29%+5.93%-32.83%-53.71%-42.98%--1.71%LossLoss4.73%Fishery
002563Zhejiang Semir Garment
4.38-0.12-2.67%14.26M62.69M4.484.504.494.3411.80B9.67B2.69B2.21B-7.01%-0.68%-8.75%-25.38%-13.27%-26.63%-19.93%6.85%0.65%10.1910.533.33%Clothing and Home Textiles
002494Huasi Holding
2.86-0.08-2.72%4.15M11.91M2.922.942.942.841.08B820.16M377.31M286.77M-2.72%-4.98%-9.49%-5.30%-30.58%-44.14%-48.19%--1.45%LossLoss3.40%Clothing and Home Textiles
603506Nacity Property Service Group
6.94-0.20-2.80%1.66M11.63M7.147.147.216.871.30B1.30B187.78M187.78M-3.21%-2.53%-5.32%-13.03%-18.00%-43.46%-34.05%5.06%0.88%11.437.024.76%Real Estate Services

News