Solid State Battery

Watchlist
  • 2840.840
  • +6.447+0.23%
Trading Nov 29 09:51 CST
2850.425High2817.718Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300586Malion New Materials
9.471.10+13.14%29.00M267.81M8.778.379.628.776.74B5.06B711.22M534.49M+15.49%+3.50%+21.57%+59.97%+38.05%+0.21%+17.79%0.53%5.43%133.3858.4610.16%Plastics
600206Grinm Advanced Materials
21.651.22+5.97%78.78M1.66B21.0720.4321.8520.1218.33B18.33B846.55M846.55M-7.40%+3.84%+81.17%+147.15%+134.26%+66.26%+76.71%0.64%9.31%90.9780.788.47%Semiconductors
002846Guangdong Enpack Packaging
11.010.46+4.36%41.14M449.29M10.9010.5511.3810.304.62B2.83B419.99M257.02M+18.13%+35.93%+47.39%+69.91%+51.32%-7.29%+0.77%0.22%16.01%367.00323.8210.24%Packaging Printing
688683Guangdong Leary New Material Technology Co.,Ltd
20.840.49+2.41%167.84K3.45M20.1820.3520.9020.183.23B3.23B155.18M155.18M+9.68%+3.89%+8.20%+59.45%+28.05%-18.83%-18.32%0.31%0.11%98.30110.263.54%Electronic ChemicalsⅡ
300905Poly Plastic Masterbatch
31.900.70+2.24%1.92M60.12M31.2931.2032.1031.015.67B3.97B177.82M124.49M+12.52%-3.10%+20.20%+48.93%-7.96%+55.16%+68.96%1.57%1.54%53.4357.073.49%Chemical Fiber
688778Xtc New Energy Materials(Xiamen) Co.,Ltd.
48.621.02+2.14%779.33K37.56M47.3647.6048.6547.3620.46B20.46B420.77M420.77M+1.59%-3.61%+33.57%+85.64%+40.15%+15.76%+24.85%1.44%0.19%42.3938.772.71%Battery
002244Hangzhou Binjiang Real Estate Group
9.420.18+1.95%8.45M79.37M9.179.249.479.1729.31B25.27B3.11B2.68B+6.92%+2.28%-9.25%+22.50%+12.95%+21.39%+31.20%0.96%0.32%17.3511.593.25%Real Estate Development
688170Suzhou Delphi Laser
26.250.48+1.86%700.45K17.94M25.6825.7726.2525.222.71B2.09B103.36M79.62M+7.27%-0.19%+4.79%+30.73%+10.99%-28.84%-32.26%1.14%0.88%108.9269.444.00%Automation Equipment
002866Jiangsu Transimage Technology
19.180.33+1.75%6.88M130.16M18.7218.8519.3518.205.55B3.48B289.52M181.27M-9.10%-0.88%+21.70%+56.06%+39.29%-9.21%-9.55%0.08%3.80%259.19133.196.10%Consumer Electronics
603683Shanghai Smith Adhesive New Material
10.350.17+1.67%3.69M38.06M10.1010.1810.4410.102.68B2.68B258.79M258.79M+7.92%+10.70%+19.24%+43.75%+27.24%-9.48%-7.87%0.25%1.43%31.6547.263.34%Chemicals
601238Guangzhou Automobile Group
8.590.14+1.66%8.69M74.03M8.438.458.628.4289.01B63.24B10.36B7.36B-0.46%-2.05%+8.87%+18.81%+0.12%-12.35%-0.35%1.51%0.12%2147.5020.122.37%Passenger Car
688559Hymson Laser Technology Group
41.100.55+1.36%1.50M61.38M40.0540.5541.5040.0510.14B8.49B246.60M206.60M+4.85%-7.18%+19.03%+53.02%+14.17%+3.84%+15.44%0.24%0.73%57.3231.493.58%Automation Equipment
600104SAIC Motor Corporation
17.650.22+1.26%24.37M427.69M17.2217.4317.8017.20204.30B204.30B11.58B11.58B-1.84%+2.20%+36.93%+40.64%+27.03%+25.05%+34.07%2.10%0.21%21.2714.483.44%Passenger Car
300750Contemporary Amperex Technology
257.662.96+1.16%3.99M1.02B251.23254.70258.93251.231.13T1.01T4.40B3.90B-0.56%-2.97%+4.65%+40.94%+25.10%+46.65%+62.84%0.78%0.10%23.1725.713.02%Battery
300317Jiawei Renewable Energy
4.510.05+1.12%9.41M42.07M4.414.464.574.383.74B3.74B830.19M828.91M+7.13%+4.88%+6.37%+45.02%+10.27%-14.74%-11.39%--1.14%Loss237.374.26%Electricity
002805Shandong Fengyuan Chemical
13.870.13+0.95%2.68M37.53M13.7413.7414.2413.683.88B3.87B280.06M278.82M-3.14%-3.21%+6.12%+41.39%+19.36%-21.82%-13.20%--0.96%LossLoss4.08%Battery
300694Wuxi Lihu Corporation
16.530.15+0.92%10.39M168.19M16.5516.3816.8815.753.56B3.56B215.32M215.32M-13.91%+4.42%+72.37%+110.57%+81.85%+27.84%+31.61%0.30%4.83%70.9452.646.90%Auto Parts
300390Canmax Technologies
26.810.22+0.83%5.14M139.14M26.9126.5927.4326.7522.27B18.02B830.75M672.32M-1.83%+2.45%+14.62%+67.77%+35.61%+1.68%+10.07%3.73%0.77%29.2713.432.56%Battery
600166Beiqi Foton Motor
2.570.02+0.78%20.50M52.60M2.552.552.582.5520.35B16.68B7.92B6.49B+0.78%-1.91%-0.77%+13.22%+5.33%-18.93%-5.86%--0.32%36.7122.351.18%Commercial Vehicle
601633Great Wall Motor
26.300.20+0.77%3.83M100.73M26.2126.1026.4026.11224.73B162.58B8.55B6.18B+1.15%-8.36%+0.54%+20.48%+6.13%-4.85%+5.54%1.14%0.06%18.0432.001.11%Passenger Car
002057Sinosteel New Materials
7.980.06+0.76%2.53M20.19M7.967.928.057.926.05B5.99B758.48M750.14M0.00%+0.63%-4.55%+32.34%+9.18%-5.10%+1.54%2.27%0.34%32.5722.041.64%Professional Services
688638Shenzhen UTIMES Intelligent Equipment
30.130.20+0.67%53.58K1.61M29.8729.9330.1629.701.69B520.00M56.00M17.26M+2.83%-1.41%+12.43%+18.86%+4.59%-31.66%-29.72%0.33%0.31%Loss30.071.54%Battery
300409Guangdong Dowstone Technology
16.640.11+0.67%17.67M289.46M16.3416.5316.7216.1110.73B9.15B644.89M550.10M-2.35%+0.67%+33.33%+89.02%+75.09%+47.55%+54.54%2.28%3.21%72.98Loss3.69%Battery
688518Shenzhen United Winners Laser Co., Ltd
19.100.12+0.63%1.43M27.13M19.0218.9819.3018.836.52B6.52B341.25M341.25M-2.00%+4.03%+23.46%+65.94%+32.09%-4.88%-6.05%0.79%0.42%50.6622.772.48%Automation Equipment
688116Jiangsu Cnano Technology Co.,Ltd.
41.540.26+0.63%2.94M121.52M41.2041.2841.6640.9614.31B14.31B344.56M344.56M-3.42%+3.67%+46.01%+118.06%+52.11%+41.97%+44.54%0.72%0.86%44.9648.191.70%Battery
688275Hubei Wanrun New Energy Technology
59.490.35+0.59%428.04K25.12M59.0059.1459.7158.207.50B5.03B126.12M84.60M+14.40%+18.93%+68.38%+140.36%+52.93%-1.21%-3.53%--0.51%LossLoss2.55%Battery
002601LB Group Co., Ltd.
17.750.10+0.57%2.68M47.64M17.6817.6517.9017.6042.36B35.28B2.39B1.99B-3.11%-5.48%-7.98%+15.11%-16.47%+3.86%+7.38%5.07%0.14%11.6113.131.70%Chemical raw materials
600522Jiangsu Zhongtian Technology
16.010.09+0.57%3.71M59.26M15.8815.9216.0615.8554.64B54.64B3.41B3.41B+2.50%-1.60%+2.23%+27.16%+7.38%+14.36%+30.48%1.37%0.11%19.7417.541.32%Communications Equipment
688184Zhejiang Power New Energy
14.950.08+0.54%97.27K1.44M14.8714.8714.9914.782.41B1.54B161.25M102.69M-1.25%-1.77%+13.26%+32.54%+6.03%-31.77%-23.18%--0.10%LossLoss1.41%Battery
688388Guangdong Jiayuan Technology
15.240.07+0.46%2.41M36.52M15.1115.1715.3315.006.50B6.50B426.24M426.24M+4.46%+5.32%+17.96%+78.45%+30.98%-29.23%-24.80%0.10%0.57%Loss338.672.18%Battery

News