Solid State Battery

Watchlist
  • 2819.203
  • -47.319-1.65%
Market Closed Dec 31 15:00 CST
2870.278High2818.165Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002733Shenzhen Center Power Tech.
13.840.82+6.30%41.04M579.71M13.3413.0214.3213.175.32B5.11B384.21M368.86M+6.63%+7.04%+2.52%+2.90%+31.68%-1.51%-7.06%1.08%11.13%64.6738.348.83%Battery
301631Shenzhen Uniconn Technology
131.806.80+5.44%2.85M368.38M125.08125.00133.50123.188.61B1.72B65.30M13.03M+3.79%+6.25%-1.23%+80.57%+80.57%+80.57%+80.57%--21.88%32.2933.128.26%Auto Parts
603959Hunan Baili Engineering Sci&Tech
4.460.21+4.94%11.17M49.68M4.454.254.464.382.19B2.19B490.30M490.30M+27.43%+48.67%+42.04%+137.23%+184.08%-47.78%-49.83%--2.28%LossLoss1.88%Professional Engineering
300035Hunan Zhongke Electric
14.950.58+4.04%40.24M595.82M14.4414.3715.2614.4010.25B8.72B685.43M583.35M+5.28%+4.04%-6.85%+21.94%+79.69%+48.20%+43.78%1.00%6.90%36.37245.085.99%Battery
300840Qingdao Kutesmart Co.,Ltd.
20.020.66+3.41%34.11M690.98M19.9719.3620.9019.614.80B3.43B240.00M171.21M-8.67%-10.02%-4.67%+61.71%+129.06%+3.84%+0.81%0.25%19.93%27.7342.966.66%Clothing and Home Textiles
688646Wuhan Yifi Laser Corporation
33.710.73+2.21%2.08M70.16M33.1132.9834.5832.583.21B1.89B95.16M56.15M+1.38%-4.23%-3.13%+1.71%+20.56%-5.22%-6.84%1.37%3.70%30.1531.716.06%Automation Equipment
300890Shanghai XFH Technology
30.260.54+1.82%5.82M173.27M29.6829.7230.6828.763.60B3.24B119.03M106.95M+1.17%-0.56%-10.02%-17.41%+25.98%-7.35%-11.68%1.07%5.44%72.7443.416.46%Battery
601727Shanghai Electric Group
8.110.09+1.12%337.55M2.74B8.008.028.357.88126.35B102.63B15.58B12.66B-2.29%-3.57%-16.82%+66.19%+123.42%+98.29%+94.48%--2.67%579.29450.565.86%Other Power Supply Equipment Ⅱ
603200Shanghai Emperor of Cleaning Hi-Tech
24.270.21+0.87%8.37M202.02M23.8624.0624.8523.424.26B4.26B175.48M175.48M+8.74%+7.34%-8.21%+8.69%+18.39%+16.63%+14.37%0.29%4.77%84.86109.325.94%Environmental Governance
002244Hangzhou Binjiang Real Estate Group
8.610.06+0.70%36.83M317.90M8.558.558.738.5026.79B23.10B3.11B2.68B+2.74%+2.99%-8.21%-20.79%+11.53%+16.98%+19.92%1.05%1.37%15.8610.592.69%Real Estate Development
301152Tianli Lithium Energy Group
32.850.13+0.40%3.45M113.92M32.5032.7233.6832.044.01B2.47B121.98M75.10M-5.36%-7.41%-9.83%-12.84%+37.28%+0.86%-10.20%--4.59%LossLoss5.01%Battery
002601LB Group Co., Ltd.
17.670.06+0.34%19.68M346.22M17.6417.6117.7517.4542.17B35.12B2.39B1.99B+1.67%-0.06%-1.84%-16.97%-3.56%+14.66%+8.86%5.09%0.99%11.5613.071.70%Chemical raw materials
001283Shenzhen Highpower Technology
57.890.18+0.31%2.24M130.10M58.8657.7159.2757.204.76B3.35B82.14M57.86M-2.71%+3.75%+16.06%+34.38%+34.60%+15.21%+12.55%0.83%3.87%66.7794.593.59%Battery
688162Jee Technology
27.130.08+0.30%2.41M66.58M26.8427.0528.3926.803.72B1.70B137.20M62.52M+8.39%-4.03%+18.46%+15.93%+47.75%-12.80%-13.82%0.81%3.85%LossLoss5.88%Special Equipment
002068Jiangxi Black Cat Carbon Black Inc.,
10.640.02+0.19%66.00M716.13M10.7510.6211.3010.407.82B7.82B735.35M734.67M+4.62%+11.18%+31.20%+46.76%+59.04%+0.57%-8.28%--8.98%LossLoss8.48%Rubbers
688737SINOTECH
17.810.03+0.17%2.43M43.69M17.9017.7818.2017.732.13B1.26B119.56M70.47M-3.63%-16.07%-15.15%-0.11%+13.66%-43.14%-46.19%--3.45%Loss50.312.64%Auto Parts
605158Zhejiang Huada New Materials
12.750.000.00%13.11M167.20M12.9912.7513.1212.456.52B6.52B511.42M511.42M+20.51%+23.79%+40.73%+46.22%+113.21%+67.76%+72.30%1.57%2.56%27.1319.505.26%New Metal Materials
300750Contemporary Amperex Technology
266.00-0.58-0.22%24.93M6.69B265.09266.58270.50265.091.17T1.04T4.40B3.90B-0.83%-2.85%+1.59%-11.04%+49.76%+84.76%+68.11%0.76%0.64%23.9226.552.03%Battery
300694Wuxi Lihu Corporation
15.95-0.04-0.25%12.62M200.29M16.1915.9916.3715.443.43B3.43B215.32M215.32M+2.57%-11.83%-8.07%+54.26%+91.25%+32.81%+26.99%0.31%5.86%68.4550.805.82%Auto Parts
601633Great Wall Motor
26.33-0.08-0.30%17.83M470.27M26.3726.4126.6726.12225.12B162.90B8.55B6.19B-2.34%-3.09%-5.19%-17.80%+11.00%+4.82%+5.66%1.14%0.29%18.0732.072.08%Passenger Car
300173Funeng Oriental Equipment Technology
5.65-0.02-0.35%48.67M279.64M5.725.675.945.584.15B4.15B734.73M734.73M-4.24%-9.60%-34.15%+11.88%+54.79%+18.45%+15.07%--6.62%108.6559.476.35%Battery
688184Zhejiang Power New Energy
13.71-0.10-0.72%386.58K5.35M13.8613.8114.0813.702.21B1.41B161.25M102.69M-2.56%-6.03%-9.56%-11.43%+15.89%-28.82%-29.55%--0.38%LossLoss2.75%Battery
301326J.Pond Precision Technology
73.10-0.56-0.76%1.84M138.00M73.8873.6677.1672.805.28B1.96B72.19M26.88M+3.59%+3.57%-10.96%+60.84%+152.23%+95.87%+83.16%0.27%6.86%LossLoss5.92%Consumer Electronics
688772Zhuhai CosMX Battery
16.08-0.13-0.80%10.14M165.30M16.4016.2116.5416.0618.13B18.13B1.13B1.13B-4.40%-5.30%-5.63%-16.34%+12.83%-22.14%-26.04%1.68%0.90%56.2252.722.96%Battery
300037Shenzhen Capchem Technology
37.44-0.32-0.85%8.37M314.66M37.7337.7638.4037.2528.23B20.45B753.88M546.24M-0.24%+0.67%-7.28%-15.98%+34.43%-18.01%-19.83%1.60%1.53%30.8427.923.05%Battery
688275Hubei Wanrun New Energy Technology
48.33-0.50-1.02%1.79M86.65M49.0948.8349.2847.806.10B4.09B126.12M84.60M-16.79%-14.23%-23.79%+22.45%+68.28%-17.92%-21.63%--2.12%LossLoss3.03%Battery
601127Chongqing Sokon Industry Group Stock
133.39-1.41-1.05%26.47M3.54B135.32134.80136.39131.40201.39B201.39B1.51B1.51B+1.56%+2.44%-1.46%+36.43%+54.09%+48.87%+75.82%0.25%1.75%51.88Loss3.70%Passenger Car
600400Jiangsu Hongdou Industrial
2.49-0.03-1.19%34.55M87.32M2.522.522.572.495.72B5.71B2.30B2.29B-6.04%-15.88%-22.91%-2.35%+15.28%-8.79%-10.11%0.80%1.51%Loss191.543.18%Clothing and Home Textiles
603026Shida Shinghwa Advanced Material Group
35.00-0.45-1.27%3.10M108.02M35.5335.4535.6534.327.09B7.09B202.68M202.68M-4.37%-5.51%-13.92%-11.84%+8.70%-17.82%-23.61%0.11%1.53%Loss380.433.75%Battery
603067Hubei Zhenhua Chemical
12.63-0.17-1.33%6.02M76.39M12.7912.8012.8412.506.43B6.43B509.02M509.02M-3.81%-3.81%-4.17%-2.85%+11.67%+30.64%+26.20%1.45%1.18%14.4217.352.66%Chemical raw materials

News