Tungsten Concept

Watchlist
  • 1491.874
  • -18.010-1.19%
Trading Jan 6 09:36 CST
1513.726High1490.442Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
000969Advanced Technology & Materials
10.550.06+0.57%2.34M24.43M10.4610.4910.5610.3311.09B10.82B1.05B1.03B-8.74%-8.18%-12.38%+14.43%+31.22%+22.25%-5.38%0.76%0.23%28.1344.512.19%New Metal Materials
600259Rising Nonferrous Metals Share
26.960.12+0.45%425.91K11.48M26.8526.8427.1926.809.07B8.88B336.44M329.49M-5.67%-7.00%-11.84%-2.81%+6.56%-17.00%-3.06%--0.13%Loss44.561.45%Small Metal
000657China Tungsten and Hightech Materials
8.800.03+0.34%1.29M11.28M8.738.778.828.6912.29B10.98B1.40B1.25B-9.65%-10.48%-14.15%-6.58%-1.90%0.00%-4.45%1.48%0.10%32.7125.361.48%Small Metal
000960Yunnan Tin Co.,Ltd.
14.000.01+0.07%1.98M27.78M14.0013.9914.1113.9823.04B23.04B1.65B1.65B-2.57%-2.64%-5.08%-12.34%-13.47%+5.74%-0.21%1.86%0.12%14.4316.360.93%Small Metal
002378Chongyi Zhangyuan Tungsten
6.240.000.00%1.27M7.88M6.226.246.256.117.50B7.46B1.20B1.20B-6.87%-8.64%-15.68%-2.19%+12.43%+15.99%-3.55%0.96%0.11%41.6052.002.24%Small Metal
600549Xiamen Tungsten
18.910.000.00%950.62K17.94M18.9118.9118.9718.7830.02B26.75B1.59B1.41B-4.49%-4.69%-7.44%-5.92%+12.03%+18.11%-1.87%2.12%0.07%16.2918.741.01%Small Metal
002842Guangdong Xianglu Tungsten
5.93-0.08-1.33%1.07M6.26M6.016.016.085.771.65B1.30B278.62M219.94M-8.77%-14.43%-19.86%+4.96%+17.19%-29.40%-4.51%--0.49%LossLoss5.16%Small Metal
603993CMOC Group Limited
6.66-0.11-1.62%28.39M190.60M6.806.776.836.62143.85B117.65B21.60B17.67B-2.35%-2.77%-10.24%-17.27%-24.15%+40.28%+0.15%2.31%0.16%10.2117.433.10%Industrial Metals
002155Hunan Gold Corporation
16.03-0.63-3.78%13.13M209.88M16.5016.6616.5015.7019.27B19.27B1.20B1.20B-1.90%-4.18%-10.80%-0.31%-15.14%+50.38%+1.91%0.81%1.09%24.9739.394.80%Precious Metals

News