PVC

Watchlist
  • 962.195
  • -14.476-1.48%
Not Open Dec 4 15:00 CST
973.191High958.684Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
000510Sichuan Xinjinlu Group
4.590.42+10.07%31.54M143.52M4.184.174.594.132.98B2.60B648.54M567.30M+16.79%+15.04%+11.14%+51.49%+60.49%-15.63%-19.05%--5.56%LossLoss11.03%Chemical raw materials
000937Jizhong Energy Resources
6.680.13+1.98%47.07M313.32M6.536.556.736.5023.60B22.94B3.53B3.43B+7.74%+5.53%+10.05%+24.16%-9.36%+16.58%+5.36%11.98%1.37%10.554.773.51%Coal Mining
601568Shaanxi Beiyuan Chemical Industry Group
4.48-0.04-0.88%16.77M75.64M4.554.524.564.4617.80B17.80B3.97B3.97B+3.23%+0.90%+3.23%+18.83%+11.17%-8.01%-3.45%2.23%0.42%97.3947.662.21%Chemical raw materials
600295Inner Mongolia ERDOS Resources
9.71-0.10-1.02%9.99M97.15M9.789.819.839.6627.18B19.18B2.80B1.98B0.00%-1.42%-0.41%+10.72%-6.99%+16.99%+9.10%8.24%0.51%12.909.361.73%Raw Materials for Steel Metallurgy
000792Qinghai Salt Lake Industry
17.44-0.18-1.02%30.32M529.95M17.6617.6217.6717.3894.75B94.75B5.43B5.43B-3.27%-9.21%-10.52%+19.78%+1.51%+7.65%+9.34%--0.56%17.3711.971.65%Agrochemicals
600409Tangshan Sanyou Chemical Industries
5.71-0.06-1.04%19.73M113.07M5.765.775.785.6811.79B11.79B2.06B2.06B+1.24%-2.56%0.00%+13.97%+6.99%+2.57%+5.60%1.45%0.96%19.2320.841.73%Chemical raw materials
300214Shandong Rike Chemical
6.08-0.08-1.30%12.30M75.64M6.206.166.366.002.83B2.45B465.16M403.56M+2.88%-6.17%+5.56%+31.32%+19.43%-5.16%-5.89%0.66%3.05%Loss33.415.84%Chemicals
002092Xinjiang Zhongtai Chemical
4.61-0.07-1.50%19.97M92.69M4.704.684.714.6011.94B11.87B2.59B2.58B0.00%-0.65%+10.29%+32.85%+15.83%-31.30%-24.43%--0.78%LossLoss2.35%Chemical raw materials
600328CNSIG Inner Mongolia Chemical Industry
8.21-0.13-1.56%13.50M111.33M8.318.348.328.1712.08B11.99B1.47B1.46B+0.61%-3.18%-3.18%+11.55%+11.70%+6.26%+8.80%3.34%0.92%13.6610.491.80%Chemical raw materials
300263Longhua Technology Group
7.33-0.13-1.74%20.27M150.39M7.447.467.537.276.63B5.49B904.35M748.53M-0.27%-1.74%+0.14%+33.52%+24.45%+0.13%+4.56%0.41%2.71%63.7452.363.49%General Equipment
600075Xinjiang Tianye
4.50-0.08-1.75%9.65M43.72M4.564.584.584.487.68B7.68B1.71B1.71B+1.58%-3.02%-2.39%+15.68%+19.36%-0.22%+4.17%--0.57%500.00Loss2.18%Chemical raw materials
600618Shanghai Chlor-alkali Chemical
9.46-0.17-1.77%5.17M49.17M9.649.639.689.3910.94B7.09B1.16B749.84M+1.72%-4.44%-1.46%+21.13%+2.94%+6.41%+6.29%2.11%0.69%11.8714.383.01%Chemical raw materials
000422Hubei Yihua Chemical Industry
13.36-0.34-2.48%20.67M277.99M13.6113.7013.6213.3214.47B13.46B1.08B1.01B-1.40%-6.83%-3.75%+6.12%+0.98%+37.31%+31.76%2.40%2.05%17.5831.962.19%Agrochemicals
002386Yibin Tianyuan Group
4.65-0.12-2.52%21.42M100.41M4.744.774.754.636.05B6.05B1.30B1.30B-3.73%-1.27%+2.20%+22.37%+13.69%-13.25%-8.46%1.72%1.65%Loss150.002.52%Chemical raw materials
000698Shenyang Chemical Industry
3.74-0.10-2.60%16.64M62.85M3.803.843.843.693.06B2.94B819.51M785.71M+2.47%-0.53%+9.36%+42.21%+13.68%-12.41%-11.37%--2.12%LossLoss3.91%Refining and Trade
000635Ningxia Younglight Chemicals
8.40-0.30-3.45%5.81M49.41M8.708.708.708.352.55B2.55B303.49M303.09M+1.45%-4.55%-9.48%+40.94%+35.70%-6.25%-6.35%--1.92%LossLoss4.02%Chemical raw materials
600691Yangmei Chemical
2.41-0.09-3.60%29.51M72.29M2.492.502.512.405.73B5.73B2.38B2.38B+4.33%-2.43%-0.82%+55.48%+20.50%-26.30%-24.92%--1.24%LossLoss4.40%Agrochemicals
601216Inner Mongolia Junzheng Energy & Chemical Group
5.02-0.24-4.56%198.97M1.01B5.145.265.184.9942.36B42.36B8.44B8.44B+7.96%-2.71%+1.62%+30.73%+25.81%+37.16%+46.78%6.37%2.36%15.2115.543.61%Chemical raw materials
300243Shandong Ruifeng Chemical
10.90-0.55-4.80%13.95M153.67M11.3211.4511.3210.872.73B2.08B250.42M190.69M-3.28%-9.32%-17.55%+43.23%+12.72%+11.22%+12.72%0.92%7.32%48.8831.963.93%Plastics

News