Methanol

Watchlist
  • 1939.500
  • -7.431-0.38%
Market Closed Dec 5 15:00 CST
1943.009High1929.823Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
601011Baotailong New Materials
3.360.31+10.16%357.81M1.19B3.223.053.363.156.44B6.44B1.92B1.92B+23.53%+20.43%+24.44%+103.64%+90.91%-11.11%-4.00%--18.68%LossLoss6.89%Coke II
002274Jiangsu HuaChang Chemical
8.270.34+4.29%47.68M392.17M7.957.938.477.927.88B7.76B952.36M937.85M+3.50%+3.25%+2.35%+15.99%+8.25%+16.64%+14.07%3.63%5.08%9.9610.806.94%Chemical raw materials
600691Yangmei Chemical
2.500.09+3.73%30.97M76.43M2.422.412.522.395.94B5.94B2.38B2.38B+5.49%+0.40%-1.96%+61.29%+25.63%-24.01%-22.12%--1.30%LossLoss5.39%Agrochemicals
600227Guizhou Chitianhua
2.620.08+3.15%39.21M101.98M2.532.542.662.514.42B3.35B1.69B1.28B+8.26%+5.65%+7.38%+72.37%+84.51%-8.71%-0.38%--3.07%47.64Loss5.91%Agrochemicals
601015Shaanxi Heimao Coking
3.680.10+2.79%32.17M117.59M3.573.583.703.577.52B7.52B2.04B2.04B+6.67%+3.66%-1.87%+35.29%+21.45%-22.69%-17.86%--1.58%LossLoss3.63%Coke II
002109Shaanxi Xinghua Chemistry
3.610.08+2.27%14.01M50.07M3.523.533.643.494.61B4.61B1.28B1.28B+6.49%-3.99%+7.12%+43.25%+4.34%-28.09%-23.84%--1.10%LossLoss4.25%Chemical raw materials
600642Shenergy
8.670.19+2.24%46.07M397.90M8.458.488.768.4542.43B42.30B4.89B4.88B+6.12%+2.12%+2.36%+12.60%+0.46%+57.92%+44.02%4.61%0.94%10.0112.263.66%Electricity
603113Jinneng Science&Technology
6.230.10+1.63%6.42M39.64M6.136.136.246.115.28B5.28B847.95M847.95M+2.30%+0.16%-0.32%+30.61%+1.80%-26.76%-21.89%1.51%0.76%53.2538.462.12%Chemical raw materials
600123Shanxi Lanhua Sci-Tech Venture
8.980.10+1.13%26.91M241.08M8.908.889.088.8113.34B13.34B1.49B1.49B+5.65%+0.56%+1.01%+5.65%-6.26%+3.22%-12.73%8.35%1.81%13.266.363.04%Coal Mining
000059North Huajin Chemical Industries
5.240.05+0.96%12.50M64.83M5.195.195.245.138.38B8.38B1.60B1.60B+0.38%-7.58%-1.69%+36.46%+18.66%-12.46%-4.31%0.27%0.78%Loss119.092.12%Refining and Trade
600792Yunnan Coal & Energy
3.830.02+0.52%13.58M51.83M3.803.813.843.784.25B4.06B1.11B1.06B+2.96%+1.06%-8.15%+25.99%+16.38%-31.25%-16.58%1.80%1.28%Loss29.021.58%Coke II
002783Hubei Kailong Chemical Group
8.530.04+0.47%10.03M85.22M8.468.498.568.414.26B3.73B499.80M436.73M-2.18%-1.50%-1.04%+20.31%+13.89%-11.24%-25.76%1.17%2.30%36.3024.301.77%Chemicals
002573Beijing SPC Environment Protection Tech
4.340.02+0.46%5.56M24.05M4.334.324.354.306.18B6.13B1.42B1.41B+1.40%+0.46%-1.59%+29.55%+6.13%-16.69%-10.50%2.33%0.39%Loss48.761.16%Environmental Governance
002455Jiangsu Baichuan High-Tech New Materials
8.910.04+0.45%20.78M184.76M8.818.878.958.805.29B4.52B594.25M507.60M-0.89%+0.91%-0.56%+27.29%-14.33%+18.33%+20.08%--4.10%LossLoss1.69%Chemicals
600740Shanxi Coking
4.310.01+0.23%17.30M74.29M4.294.304.324.2711.04B11.04B2.56B2.56B+3.11%-1.37%-2.49%+20.06%+2.62%-14.99%-13.63%1.16%0.68%44.438.651.16%Coke II
000683Inner Mongolia Yuan Xing Energy
5.810.01+0.17%31.87M184.23M5.775.805.825.7321.72B19.07B3.74B3.28B+3.38%-1.69%-15.55%-0.17%-21.27%-6.89%+4.31%5.16%0.97%12.7115.411.55%Chemical raw materials
600997Kailuan Energy Chemical
7.180.01+0.14%13.49M96.54M7.187.177.207.0911.40B11.40B1.59B1.59B+2.87%-0.28%+0.42%+11.84%-5.15%+6.42%-1.46%4.78%0.85%15.2410.451.53%Coal Mining
000990Chengzhi Co.,Ltd.
8.350.000.00%10.26M85.67M8.358.358.398.3010.15B10.15B1.22B1.22B+1.71%-6.91%-1.18%+27.68%+9.44%-0.71%+2.33%0.60%0.85%38.3057.191.08%Chemical raw materials
000830Luxi Chemical Group
11.52-0.01-0.09%14.30M164.33M11.4811.5311.5311.4322.01B21.93B1.91B1.90B+1.05%-7.32%-7.62%+6.67%-5.96%+12.72%+16.36%1.13%0.75%11.6626.850.87%Chemical raw materials
600623Shanghai Huayi Group Corporation
7.15-0.02-0.28%17.00M121.23M7.177.177.187.1015.24B13.35B2.13B1.87B+0.70%-2.99%+0.14%+17.99%+16.07%+6.24%+13.31%1.82%0.91%18.0116.821.12%Chemical raw materials
601898China Coal Energy
13.06-0.04-0.31%18.92M246.55M13.0613.1013.1112.93173.16B119.53B13.26B9.15B+3.98%-0.84%-0.08%-2.82%+10.36%+62.36%+46.51%5.08%0.21%9.928.871.37%Coal Mining
600989Ningxia Baofeng Energy Group
15.73-0.07-0.44%15.89M249.60M15.7415.8015.8515.60115.35B115.35B7.33B7.33B-1.99%-4.95%-5.58%+1.55%-2.96%+9.85%+8.56%3.69%0.22%18.3120.401.58%Chemical raw materials
600378Haohua Chemical Science& Technology Corp.,
30.08-0.27-0.89%2.09M62.91M30.2630.3530.6229.9233.35B27.39B1.11B910.65M+0.17%-5.11%-10.77%+12.87%+3.21%+2.75%-0.18%1.15%0.23%47.3037.042.31%Chemicals
600188Yankuang Energy Group
14.84-0.16-1.07%24.79M368.31M14.9515.0014.9514.80148.99B87.37B10.04B5.89B+1.78%-4.50%-6.67%+4.07%-11.83%+7.41%+7.05%8.92%0.42%9.037.241.00%Coal Mining
601101Beijing Haohua Energy Resource
9.04-0.10-1.09%17.59M159.57M9.109.149.158.9613.02B13.02B1.44B1.44B+9.05%+3.67%+0.22%+3.31%-4.03%+55.33%+51.42%3.87%1.22%11.3312.522.08%Coal Mining
600160Zhejiang Juhua
22.20-0.27-1.20%19.35M429.50M22.3522.4722.4421.9959.93B59.93B2.70B2.70B+0.50%+2.16%-1.11%+43.23%-4.23%+37.97%+35.53%0.50%0.72%41.1963.612.00%Chemicals
600985Huaibei Mining Holdings
14.65-0.18-1.21%22.30M327.28M14.8014.8314.8114.6039.46B39.46B2.69B2.69B+1.95%-4.56%-8.44%-0.95%-17.04%+2.81%-6.27%6.83%0.83%7.446.341.42%Coal Mining
600256Guanghui Energy
7.24-0.09-1.23%43.45M314.47M7.307.337.327.1947.54B47.54B6.57B6.57B+1.26%-4.99%-9.73%+17.53%+3.76%+8.43%+12.29%9.67%0.66%20.459.191.77%Refining and Trade
600096Yunnan Yuntianhua
21.45-0.27-1.24%22.56M483.93M21.6521.7221.6521.3239.35B39.35B1.83B1.83B-1.24%-6.82%-9.68%+3.13%+4.69%+41.15%+46.86%4.66%1.23%7.518.701.52%Agrochemicals
600803ENN Natural Gas
18.40-0.26-1.39%5.46M100.52M18.5818.6618.6118.3256.99B52.25B3.10B2.84B+0.05%-4.71%-4.22%+3.49%-6.17%+19.79%+15.65%3.59%0.19%7.628.031.55%GasⅡ

News