Methanol

Watchlist
  • 1780.121
  • +2.960+0.17%
Not Open Apr 24 15:00 CST
1785.580High1770.071Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
601011Baotailong New Materials
2.530.09+3.69%84.95M220.06M2.552.442.672.514.85B4.85B1.92B1.92B+8.12%+7.66%-5.95%-3.44%+10.00%-5.60%-15.95%--4.44%LossLoss6.56%Coking Coal
600642Shenergy
9.380.27+2.96%26.06M242.46M9.099.119.429.0945.91B45.77B4.89B4.88B+2.51%+4.92%+7.57%+8.44%+11.01%+17.99%-1.16%4.26%0.53%10.8313.273.62%Electrical Utilities
600691Yangmei Chemical
2.000.05+2.56%26.48M52.67M1.961.952.081.934.75B4.75B2.38B2.38B+4.17%+3.63%-11.50%-5.66%-17.70%-19.68%-9.91%--1.12%LossLoss7.69%Agrochemicals
603113Jinneng Science&Technology
5.610.11+2.00%16.30M92.54M5.505.505.895.504.76B4.76B847.95M847.95M+4.86%+7.47%-7.73%+2.19%-7.88%-20.38%-0.36%--1.92%LossLoss7.09%Chemical raw materials
600227Guizhou Chitianhua
2.230.04+1.83%66.62M149.37M2.242.192.342.183.77B2.85B1.69B1.28B+7.73%+8.78%-3.04%-0.45%+4.69%+11.50%-7.85%--5.22%40.55Loss7.31%Agrochemicals
601101Beijing Haohua Energy Resource
7.090.11+1.58%8.76M61.91M6.966.987.146.9510.21B10.21B1.44B1.44B+1.00%+3.35%-8.04%-7.32%-23.93%-12.25%-13.85%4.94%0.61%8.889.822.72%Coal Mining
000059North Huajin Chemical Industries
5.280.06+1.15%26.03M136.82M5.225.225.325.148.45B8.45B1.60B1.60B+5.18%+12.58%+9.09%+21.10%-5.88%-13.10%+10.23%0.27%1.63%LossLoss3.45%Refining & Trading
601898China Coal Energy
10.610.12+1.14%27.67M293.68M10.4910.4910.6810.40140.67B97.10B13.26B9.15B+0.66%+5.36%+1.05%-4.67%-21.76%-4.02%-12.89%6.25%0.30%7.287.282.67%Coal Mining
600740Shanxi Coking
3.630.04+1.11%13.07M47.39M3.583.593.653.589.30B9.30B2.56B2.56B+1.11%+2.25%-8.33%-3.20%-15.78%-29.10%-9.93%1.38%0.51%72.6035.241.95%Coking Coal
600256Guanghui Energy
5.590.06+1.08%56.42M314.77M5.545.535.605.5136.70B36.70B6.57B6.57B+1.45%+0.36%-11.13%-7.60%-32.73%-21.24%-16.94%12.52%0.86%12.8812.391.63%Refining & Trading
600803ENN Natural Gas
19.650.21+1.08%6.18M121.26M19.4419.4419.7719.4260.86B55.42B3.10B2.82B+1.76%-0.05%0.00%-0.66%+2.13%+8.68%-9.36%3.36%0.22%13.5413.541.80%Gas
002274Jiangsu HuaChang Chemical
7.440.05+0.68%8.57M63.54M7.417.397.457.357.09B6.98B952.36M937.85M+2.20%+3.05%-10.36%-6.65%-5.58%-4.00%-4.25%4.03%0.91%8.969.711.35%Chemical raw materials
600096Yunnan Yuntianhua
22.400.13+0.58%18.35M410.95M22.2322.2722.5222.2241.09B41.09B1.83B1.83B+1.45%+0.45%-4.76%+2.52%-5.84%+22.03%+0.45%4.46%1.00%7.717.711.35%Agrochemicals
600997Kailuan Energy Chemical
6.500.03+0.46%4.86M31.60M6.486.476.546.4410.32B10.32B1.59B1.59B+0.93%+3.01%-7.01%+1.72%-8.32%-20.50%-3.85%5.28%0.31%12.6512.651.55%Coal Mining
000830Luxi Chemical Group
11.430.05+0.44%12.87M146.93M11.3811.3811.4911.3321.83B21.76B1.91B1.90B+2.51%+1.42%-8.63%+0.62%-4.35%+12.28%-2.22%1.14%0.68%11.5726.641.41%Chemical raw materials
601015Shaanxi Heimao Coking
2.930.01+0.34%16.14M47.58M2.922.922.982.925.98B5.98B2.04B2.04B+0.34%+0.34%-14.08%-9.57%-17.93%-24.09%-12.28%--0.79%LossLoss2.06%Coking Coal
600160Zhejiang Juhua
24.740.08+0.32%14.02M343.54M24.6224.6624.7524.1066.79B66.79B2.70B2.70B+2.61%+4.04%+4.08%-5.14%+20.21%+10.50%+2.57%0.44%0.52%34.0834.082.64%Chemicals
002573Beijing SPC Environment Protection Tech
3.620.01+0.28%6.39M23.07M3.623.613.643.585.16B5.12B1.42B1.41B+0.84%+1.40%-11.71%-7.65%-16.78%-19.72%-9.05%2.79%0.45%LossLoss1.66%Environmental Governance
000912Sichuan Lutianhua
4.630.01+0.22%9.61M44.77M4.604.624.724.607.26B7.26B1.57B1.57B+0.65%+6.19%-7.40%+3.81%+4.28%+8.69%+5.71%--0.61%185.2048.232.60%Agrochemicals
002109Shaanxi Xinghua Chemistry
3.280.000.00%8.20M26.84M3.303.283.303.244.19B4.19B1.28B1.28B+3.47%+9.70%-7.61%+1.23%+3.47%-18.81%+3.47%--0.64%LossLoss1.83%Chemical raw materials
600123Shanxi Lanhua Sci-Tech Venture
7.220.000.00%7.28M52.73M7.227.227.287.2110.64B10.64B1.47B1.47B-0.55%-0.14%-8.84%-6.72%-21.35%-35.36%-15.65%10.39%0.49%10.575.070.97%Coal Mining
600792Yunnan Coal & Energy
3.060.000.00%7.41M22.71M3.063.063.093.043.40B3.24B1.11B1.06B0.00%+0.66%-11.30%-4.67%-22.92%-33.49%-18.18%2.25%0.70%LossLoss1.63%Coking Coal
600722HeBei Jinniu Chemical Industry
5.110.000.00%9.64M48.95M5.095.115.125.023.48B3.48B680.32M680.32M+4.07%+6.90%-14.55%-5.02%+11.57%+15.09%+9.19%--1.42%66.3666.361.96%Chemical raw materials
600623Shanghai Huayi Group Corporation
7.040.000.00%12.01M84.39M7.047.047.096.9815.01B13.18B2.13B1.87B+4.76%+6.34%-7.12%+4.92%-3.16%+6.67%+0.57%1.85%0.64%16.4916.491.56%Chemical raw materials
600188Yankuang Energy Group
12.400.000.00%13.47M167.38M12.4412.4012.4812.39124.49B73.46B10.04B5.92B-3.50%-2.59%-10.98%-5.92%-21.62%-30.22%-12.49%10.67%0.23%8.278.270.73%Coal Mining
600378Haohua Chemical Science& Technology Corp.,
26.30-0.03-0.11%1.15M30.17M26.2226.3326.4726.0133.93B23.97B1.29B911.28M+0.23%-1.87%-4.78%-10.39%-17.14%-16.81%-9.03%1.32%0.13%48.0837.681.75%Chemicals
600985Huaibei Mining Holdings
12.22-0.06-0.49%20.38M250.62M12.2812.2812.4112.1832.91B32.91B2.69B2.69B-3.09%-1.05%-12.40%-8.81%-23.72%-30.76%-13.15%8.18%0.76%6.786.781.87%Coal Mining
002783Hubei Kailong Chemical Group
7.86-0.06-0.76%7.71M60.68M7.867.927.947.813.92B3.47B499.36M441.14M+1.55%+2.88%-5.76%-0.13%-2.72%-2.00%-3.56%1.27%1.75%26.4626.461.64%Chemicals
000683Inner Mongolia Yuan Xing Energy
5.09-0.06-1.17%29.28M149.44M5.145.155.145.0719.03B16.90B3.74B3.32B0.00%-0.78%-12.69%-9.11%-22.29%-13.29%-8.94%5.89%0.88%11.1413.501.36%Chemical raw materials
000990Chengzhi Co.,Ltd.
7.46-0.13-1.71%16.05M120.03M7.537.597.557.439.07B9.07B1.22B1.22B+2.90%+2.05%-4.24%+1.63%-8.01%+3.61%-3.74%0.67%1.32%56.5239.261.58%Chemical raw materials

News