Methanol

Watchlist
  • 1966.410
  • +13.076+0.67%
Market Closed Dec 9 15:00 CST
1975.096High1945.505Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600989Ningxia Baofeng Energy Group
16.580.70+4.41%49.31M809.33M15.8815.8816.6215.82121.59B121.59B7.33B7.33B+3.56%+4.21%+3.75%+12.64%+2.85%+14.74%+14.42%3.50%0.67%19.3021.505.04%Chemical raw materials
002783Hubei Kailong Chemical Group
8.900.22+2.53%24.39M217.61M8.758.689.098.734.45B3.89B499.80M436.73M+1.14%+3.97%-2.41%+26.24%+19.78%-5.82%-22.54%1.12%5.58%37.8725.364.15%Chemicals
000830Luxi Chemical Group
12.000.26+2.21%37.68M450.31M11.7211.7412.0511.6822.92B22.84B1.91B1.90B+2.65%+2.21%-0.99%+15.94%-0.41%+19.28%+21.21%1.08%1.98%12.1527.973.15%Chemical raw materials
600691Yangmei Chemical
2.790.04+1.45%134.11M377.78M2.902.752.952.746.63B6.63B2.38B2.38B+11.16%+18.22%+9.84%+80.00%+41.62%-14.94%-13.08%--5.65%LossLoss7.64%Agrochemicals
002274Jiangsu HuaChang Chemical
8.260.08+0.98%28.13M232.92M8.188.188.398.157.87B7.75B952.36M937.85M+1.23%+5.63%+3.64%+17.50%+4.29%+16.67%+13.93%3.63%3.00%9.9510.782.93%Chemical raw materials
600803ENN Natural Gas
18.690.18+0.97%7.03M131.38M18.5218.5118.8118.4457.88B53.08B3.10B2.84B+1.08%-0.11%-5.03%+1.91%-5.61%+23.45%+17.47%3.53%0.25%7.748.162.00%GasⅡ
601898China Coal Energy
13.090.09+0.69%19.57M254.90M13.0013.0013.1312.78173.56B119.80B13.26B9.15B+5.06%+2.35%+3.31%+0.70%+5.36%+58.40%+46.85%5.06%0.21%9.948.892.69%Coal Mining
600642Shenergy
8.860.06+0.68%27.38M241.99M8.828.808.908.7143.36B43.23B4.89B4.88B+7.39%+8.18%+5.73%+13.30%+2.31%+62.57%+47.18%4.51%0.56%10.2312.532.16%Electricity
600188Yankuang Energy Group
15.010.08+0.54%26.23M392.64M14.9314.9315.0614.78150.70B88.37B10.04B5.89B+2.25%+1.21%-3.97%+8.38%-12.93%+4.51%+8.28%8.81%0.45%9.147.321.88%Coal Mining
600792Yunnan Coal & Energy
3.930.02+0.51%28.33M112.02M3.923.914.053.884.36B4.17B1.11B1.06B+2.61%+6.22%-5.07%+29.70%+17.98%-32.95%-14.40%1.76%2.67%Loss29.774.35%Coke II
600623Shanghai Huayi Group Corporation
7.310.03+0.41%25.10M183.68M7.307.287.417.2315.58B13.65B2.13B1.87B+0.97%+4.88%+2.96%+23.27%+22.65%+8.46%+15.85%1.78%1.35%18.4117.202.47%Chemical raw materials
600160Zhejiang Juhua
22.300.08+0.36%24.31M546.46M22.2822.2223.0222.1160.20B60.20B2.70B2.70B-2.36%+8.57%-1.24%+54.54%-2.15%+39.46%+36.14%0.49%0.90%41.3763.904.10%Chemicals
600096Yunnan Yuntianhua
21.640.05+0.23%19.97M432.52M21.5921.5921.8421.5439.69B39.69B1.83B1.83B-1.50%-2.39%-5.95%+6.29%+8.20%+45.37%+48.16%4.62%1.09%7.578.781.39%Agrochemicals
000990Chengzhi Co.,Ltd.
8.53-0.01-0.12%17.32M148.03M8.548.548.658.4510.37B10.37B1.22B1.22B+1.07%+1.55%+1.55%+31.84%+8.52%+2.52%+4.53%0.59%1.43%39.1358.422.34%Chemical raw materials
002573Beijing SPC Environment Protection Tech
4.43-0.01-0.23%11.13M49.56M4.474.444.504.406.31B6.26B1.42B1.41B+0.91%+3.75%-1.99%+33.43%+9.94%-13.63%-8.65%2.28%0.79%Loss49.782.25%Environmental Governance
603113Jinneng Science&Technology
6.27-0.02-0.32%9.50M59.84M6.296.296.406.225.32B5.32B847.95M847.95M+0.16%+3.13%-0.16%+34.55%+5.20%-26.29%-21.39%1.50%1.12%53.5938.702.86%Chemical raw materials
600123Shanxi Lanhua Sci-Tech Venture
8.93-0.04-0.45%24.80M221.66M8.988.978.998.8913.26B13.26B1.49B1.49B+3.00%+3.72%+1.13%+9.71%-8.88%0.00%-13.22%8.40%1.67%13.196.321.12%Coal Mining
002109Shaanxi Xinghua Chemistry
3.71-0.02-0.54%17.19M64.27M3.763.733.853.674.73B4.73B1.28B1.28B+2.77%+2.77%+9.76%+49.60%+11.41%-25.65%-21.73%--1.35%LossLoss4.83%Chemical raw materials
600985Huaibei Mining Holdings
14.81-0.10-0.67%22.41M332.74M14.8014.9115.0114.7139.89B39.89B2.69B2.69B+2.28%+0.47%-3.83%+5.63%-19.03%+1.09%-5.25%6.75%0.83%7.526.412.01%Coal Mining
600378Haohua Chemical Science& Technology Corp.,
30.15-0.21-0.69%1.94M58.85M30.4630.3630.8029.9133.42B27.46B1.11B910.65M-1.24%-1.92%-10.64%+14.20%+2.19%+6.11%+0.05%1.15%0.21%47.4137.132.93%Chemicals
000912Sichuan Lutianhua
4.89-0.04-0.81%30.86M152.13M4.924.935.034.847.67B7.67B1.57B1.57B+4.04%+9.64%+11.39%+32.88%+35.08%+12.93%+5.39%--1.97%195.6050.943.85%Agrochemicals
601101Beijing Haohua Energy Resource
9.00-0.09-0.99%12.03M108.63M9.099.099.108.9612.96B12.96B1.44B1.44B+4.29%+7.40%+1.24%+9.22%-5.56%+51.52%+50.75%3.89%0.84%11.2812.471.54%Coal Mining
000683Inner Mongolia Yuan Xing Energy
5.78-0.06-1.03%45.35M262.49M5.835.845.875.7321.61B18.98B3.74B3.28B-0.86%+2.48%-9.69%+3.58%-18.59%-9.12%+3.77%5.19%1.38%12.6515.332.40%Chemical raw materials
601015Shaanxi Heimao Coking
3.68-0.04-1.08%26.75M99.18M3.723.723.783.637.52B7.52B2.04B2.04B+1.94%+6.67%-1.87%+34.80%+21.05%-25.66%-17.86%--1.31%LossLoss4.03%Coke II
600256Guanghui Energy
7.13-0.08-1.11%86.27M613.63M7.187.217.197.0546.81B46.81B6.57B6.57B-1.11%-3.78%-10.20%+18.24%+0.89%+5.36%+10.59%9.82%1.31%20.149.051.94%Refining and Trade
000059North Huajin Chemical Industries
5.23-0.06-1.13%15.24M80.36M5.315.295.405.208.37B8.37B1.60B1.60B-3.15%-3.15%-3.86%+36.91%+18.70%-11.45%-4.49%0.27%0.95%Loss118.863.78%Refining and Trade
600997Kailuan Energy Chemical
7.30-0.09-1.22%13.81M101.43M7.397.397.437.2811.59B11.59B1.59B1.59B+3.55%+3.84%+3.99%+11.96%-3.69%+3.74%+0.18%4.70%0.87%15.5010.632.03%Coal Mining
002455Jiangsu Baichuan High-Tech New Materials
8.77-0.12-1.35%21.66M190.76M8.868.898.968.675.21B4.45B594.25M507.61M-3.84%-4.05%-1.13%+25.64%-16.40%+19.65%+18.19%--4.27%LossLoss3.26%Chemicals
600740Shanxi Coking
4.29-0.06-1.38%29.02M125.41M4.354.354.394.2710.99B10.99B2.56B2.56B+0.23%+1.90%-0.69%+21.53%+2.14%-16.54%-14.03%1.17%1.13%44.238.612.76%Coke II
600227Guizhou Chitianhua
2.82-0.06-2.08%121.33M352.22M3.052.883.052.794.76B3.60B1.69B1.28B+9.30%+16.53%+16.53%+90.54%+104.35%-1.40%+7.22%--9.50%51.27Loss9.03%Agrochemicals

News