Methanol

Watchlist
  • 1972.475
  • +10.971+0.56%
Trading Dec 11 11:06 CST
1980.573High1957.867Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002783Hubei Kailong Chemical Group
9.180.39+4.44%11.73M105.01M8.808.799.228.774.59B4.01B499.80M437.13M+8.13%+8.64%-2.44%+32.85%+25.24%-2.96%-20.10%1.09%2.68%39.0626.155.12%Chemicals
600227Guizhou Chitianhua
2.860.11+4.00%58.45M167.92M2.752.752.992.724.83B3.65B1.69B1.28B+12.60%+19.17%+3.25%+82.17%+111.85%0.00%+8.75%--4.58%52.00Loss9.82%Agrochemicals
600623Shanghai Huayi Group Corporation
7.440.21+2.90%31.54M236.23M7.287.237.687.2515.86B13.89B2.13B1.87B+3.77%+6.13%+2.76%+26.96%+25.89%+12.05%+17.91%1.75%1.69%18.7417.515.95%Chemical raw materials
601011Baotailong New Materials
3.100.08+2.65%110.31M338.44M2.983.023.172.955.94B5.94B1.92B1.92B+1.64%+9.93%+22.53%+89.02%+82.35%-17.11%-11.43%--5.76%LossLoss7.29%Coke II
601015Shaanxi Heimao Coking
3.700.08+2.21%17.17M63.37M3.613.623.743.617.56B7.56B2.04B2.04B+3.35%+7.56%+1.93%+37.55%+22.92%-22.11%-17.41%--0.84%LossLoss3.59%Coke II
600691Yangmei Chemical
2.850.06+2.15%51.10M146.30M2.752.792.952.756.77B6.77B2.38B2.38B+18.26%+23.38%+17.28%+81.53%+56.59%-13.11%-11.21%--2.15%LossLoss7.17%Agrochemicals
600096Yunnan Yuntianhua
22.080.37+1.70%17.97M396.21M21.6621.7122.2621.6140.50B40.50B1.83B1.83B+1.66%+0.18%-3.58%+10.18%+10.23%+48.13%+51.17%4.53%0.98%7.738.962.99%Agrochemicals
600160Zhejiang Juhua
23.180.37+1.62%14.67M338.22M22.9822.8123.3522.7662.58B62.58B2.70B2.70B+3.16%+3.99%+2.70%+57.79%+3.67%+44.24%+41.51%0.47%0.54%43.0166.422.59%Chemicals
600740Shanxi Coking
4.350.06+1.40%15.73M68.35M4.294.294.384.2811.15B11.15B2.56B2.56B+1.16%+4.32%+1.40%+27.94%+5.33%-15.86%-12.83%1.15%0.61%44.858.732.33%Coke II
000059North Huajin Chemical Industries
5.270.07+1.35%10.91M57.37M5.165.205.335.148.43B8.43B1.60B1.60B+1.54%+0.96%+0.19%+39.05%+20.16%-10.01%-3.76%0.27%0.68%Loss119.773.65%Refining and Trade
600792Yunnan Coal & Energy
3.950.05+1.28%13.15M51.90M3.873.903.993.874.38B4.19B1.11B1.06B+3.67%+7.05%-2.23%+31.67%+19.30%-30.59%-13.96%1.75%1.24%Loss29.923.08%Coke II
600123Shanxi Lanhua Sci-Tech Venture
9.000.11+1.24%12.12M108.78M8.868.899.028.8413.37B13.37B1.49B1.49B+1.35%+4.29%+2.62%+14.94%-5.26%-0.55%-12.54%8.33%0.82%13.296.372.03%Coal Mining
603113Jinneng Science&Technology
6.290.07+1.13%4.11M25.86M6.206.226.326.205.33B5.33B847.95M847.95M+2.61%+3.97%+2.78%+40.40%+8.82%-25.53%-21.14%1.49%0.49%53.7638.831.93%Chemical raw materials
002109Shaanxi Xinghua Chemistry
3.740.04+1.08%7.60M28.52M3.693.703.823.684.77B4.77B1.28B1.28B+5.95%+10.65%+12.31%+55.19%+16.15%-24.14%-21.10%--0.60%LossLoss3.78%Chemical raw materials
000912Sichuan Lutianhua
4.910.05+1.03%10.13M49.57M4.844.864.934.847.70B7.70B1.57B1.57B-7.01%+10.09%+10.09%+36.39%+36.39%+13.66%+5.82%--0.65%196.4051.151.85%Agrochemicals
600378Haohua Chemical Science& Technology Corp.,
30.960.31+1.01%1.03M31.86M30.5930.6531.0930.5434.32B28.19B1.11B910.65M+2.01%+1.18%-6.52%+23.35%+6.17%+6.05%+2.74%1.12%0.11%48.6838.131.79%Chemicals
002573Beijing SPC Environment Protection Tech
4.480.04+0.90%5.98M26.80M4.404.444.524.406.38B6.33B1.42B1.41B+3.70%+7.43%+1.82%+35.76%+14.01%-12.66%-7.62%2.25%0.42%Loss50.342.70%Environmental Governance
601898China Coal Energy
13.020.11+0.85%11.27M146.47M12.8712.9113.1212.84172.63B119.16B13.26B9.15B-0.61%+2.28%+3.09%+3.18%+11.15%+53.65%+46.06%5.09%0.12%9.898.842.17%Coal Mining
000830Luxi Chemical Group
11.980.08+0.67%10.81M129.68M11.9211.9012.0511.8822.88B22.80B1.91B1.90B+3.90%+3.28%-0.66%+20.28%+0.50%+20.89%+21.01%1.09%0.57%12.1327.931.43%Chemical raw materials
600256Guanghui Energy
7.160.04+0.56%35.56M253.53M7.107.127.187.0847.01B47.01B6.57B6.57B-2.32%-0.83%-9.37%+21.15%+3.36%+9.02%+11.05%9.78%0.54%20.239.091.40%Refining and Trade
600722HeBei Jinniu Chemical Industry
5.780.03+0.52%23.86M137.96M5.745.755.875.653.93B3.93B680.32M680.32M-0.86%+18.93%+21.68%+56.22%+50.52%+17.24%+15.83%--3.51%90.31117.963.83%Chemical raw materials
000990Chengzhi Co.,Ltd.
8.580.04+0.47%7.15M61.43M8.538.548.658.5110.43B10.43B1.22B1.22B+2.75%+4.51%+2.26%+35.12%+9.86%+2.39%+5.15%0.58%0.59%39.3658.771.64%Chemical raw materials
601101Beijing Haohua Energy Resource
8.920.04+0.45%5.94M53.32M8.848.889.058.8312.84B12.84B1.44B1.44B-2.41%+6.70%+0.34%+12.63%-4.50%+49.16%+49.41%3.92%0.41%11.1812.352.48%Coal Mining
600997Kailuan Energy Chemical
7.320.03+0.41%5.77M42.42M7.307.297.387.2811.62B11.62B1.59B1.59B+2.09%+3.83%+3.98%+16.75%+0.83%+2.71%+0.46%4.69%0.36%15.5410.661.37%Coal Mining
600188Yankuang Energy Group
14.990.06+0.40%11.10M166.30M14.8514.9315.0814.84150.50B88.25B10.04B5.89B-0.07%+1.35%-4.16%+16.38%-10.04%+3.59%+8.14%8.83%0.19%9.127.311.61%Coal Mining
600803ENN Natural Gas
18.770.07+0.37%2.85M53.35M18.6518.7018.8118.6358.13B53.30B3.10B2.84B+0.59%+0.81%-2.24%+6.71%-5.73%+25.72%+17.98%3.52%0.10%7.778.200.96%GasⅡ
600642Shenergy
8.780.03+0.34%11.59M102.30M8.748.758.888.7242.97B42.84B4.89B4.88B+3.54%+6.68%+5.53%+16.29%+4.40%+59.64%+45.85%4.56%0.24%10.1412.421.83%Electricity
000683Inner Mongolia Yuan Xing Energy
6.010.02+0.33%30.51M184.35M5.985.996.095.9722.47B19.73B3.74B3.28B+3.62%+6.18%-3.69%+16.93%-15.35%-0.66%+7.90%4.99%0.93%13.1515.942.00%Chemical raw materials
600985Huaibei Mining Holdings
14.900.02+0.13%11.83M176.87M14.8414.8815.0114.8140.13B40.13B2.69B2.69B+0.47%+1.09%-2.99%+11.19%-13.72%-1.32%-4.67%6.71%0.44%7.566.451.34%Coal Mining
002455Jiangsu Baichuan High-Tech New Materials
8.740.01+0.11%9.41M82.10M8.718.738.798.655.19B4.44B594.25M507.61M-1.47%+0.23%-6.12%+29.48%-14.73%+19.73%+17.79%--1.85%LossLoss1.60%Chemicals

News