Methanol

Watchlist
  • 1941.164
  • -5.766-0.30%
Trading Dec 5 13:14 CST
1943.009High1929.823Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
601011Baotailong New Materials
3.360.31+10.16%354.87M1.18B3.223.053.363.156.44B6.44B1.92B1.92B+23.53%+20.43%+24.44%+103.64%+90.91%-11.11%-4.00%--18.53%LossLoss6.89%Coke II
600227Guizhou Chitianhua
2.610.07+2.76%28.08M72.97M2.532.542.662.514.41B3.33B1.69B1.28B+7.85%+5.24%+6.97%+71.71%+83.80%-9.06%-0.76%--2.20%47.45Loss5.91%Agrochemicals
601015Shaanxi Heimao Coking
3.670.09+2.51%20.49M74.64M3.573.583.683.577.50B7.50B2.04B2.04B+6.38%+3.38%-2.13%+34.93%+21.12%-22.90%-18.08%--1.00%LossLoss3.07%Coke II
600691Yangmei Chemical
2.470.06+2.49%15.92M38.94M2.422.412.492.395.87B5.87B2.38B2.38B+4.22%-0.80%-3.14%+59.35%+24.12%-24.92%-23.05%--0.67%LossLoss4.15%Agrochemicals
600642Shenergy
8.660.18+2.12%37.88M327.03M8.458.488.768.4542.38B42.25B4.89B4.88B+6.00%+2.00%+2.24%+12.47%+0.35%+57.74%+43.85%4.62%0.78%10.0012.253.66%Electricity
600123Shanxi Lanhua Sci-Tech Venture
9.050.17+1.91%17.07M152.56M8.908.889.078.8113.44B13.44B1.49B1.49B+6.47%+1.34%+1.80%+6.47%-5.53%+4.02%-12.05%8.29%1.15%13.376.412.93%Coal Mining
002109Shaanxi Xinghua Chemistry
3.580.05+1.42%8.11M28.81M3.523.533.603.494.57B4.57B1.28B1.28B+5.60%-4.79%+6.23%+42.06%+3.47%-28.69%-24.47%--0.64%LossLoss3.12%Chemical raw materials
603113Jinneng Science&Technology
6.190.06+0.98%3.97M24.47M6.136.136.216.115.25B5.25B847.95M847.95M+1.64%-0.48%-0.96%+29.77%+1.14%-27.23%-22.39%1.52%0.47%52.9138.211.63%Chemical raw materials
002455Jiangsu Baichuan High-Tech New Materials
8.920.05+0.56%12.69M112.90M8.818.878.958.805.30B4.53B594.25M507.60M-0.78%+1.02%-0.45%+27.43%-14.23%+18.46%+20.22%--2.50%LossLoss1.69%Chemicals
600792Yunnan Coal & Energy
3.830.02+0.52%8.65M33.00M3.803.813.843.784.25B4.06B1.11B1.06B+2.96%+1.06%-8.15%+25.99%+16.38%-31.25%-16.58%1.80%0.82%Loss29.021.58%Coke II
002274Jiangsu HuaChang Chemical
7.970.04+0.50%7.48M59.47M7.957.937.997.927.59B7.47B952.36M937.85M-0.25%-0.50%-1.36%+11.78%+4.32%+12.41%+9.93%3.76%0.80%9.6010.400.88%Chemical raw materials
002783Hubei Kailong Chemical Group
8.530.04+0.47%5.79M49.16M8.468.498.558.414.26B3.73B499.80M436.73M-2.18%-1.50%-1.04%+20.31%+13.89%-11.24%-25.76%1.17%1.33%36.3024.301.65%Chemicals
000059North Huajin Chemical Industries
5.210.02+0.39%8.45M43.65M5.195.195.225.138.33B8.33B1.60B1.60B-0.19%-8.11%-2.25%+35.68%+17.98%-12.96%-4.86%0.27%0.53%Loss118.411.73%Refining and Trade
600997Kailuan Energy Chemical
7.180.01+0.14%8.26M59.04M7.187.177.207.0911.40B11.40B1.59B1.59B+2.87%-0.28%+0.42%+11.84%-5.15%+6.42%-1.46%4.78%0.52%15.2410.451.53%Coal Mining
600378Haohua Chemical Science& Technology Corp.,
30.370.02+0.07%655.70K19.85M30.2630.3530.6230.0733.67B27.66B1.11B910.65M+1.13%-4.20%-9.91%+13.96%+4.21%+3.74%+0.78%1.14%0.07%47.7537.401.81%Chemicals
002573Beijing SPC Environment Protection Tech
4.320.000.00%3.23M13.98M4.334.324.354.306.15B6.10B1.42B1.41B+0.93%0.00%-2.04%+28.96%+5.64%-17.07%-10.92%2.34%0.23%Loss48.541.16%Environmental Governance
000990Chengzhi Co.,Ltd.
8.350.000.00%6.24M52.07M8.358.358.398.3010.15B10.15B1.22B1.22B+1.71%-6.91%-1.18%+27.68%+9.44%-0.71%+2.33%0.60%0.51%38.3057.191.08%Chemical raw materials
000683Inner Mongolia Yuan Xing Energy
5.800.000.00%19.96M115.14M5.775.805.815.7321.69B19.04B3.74B3.28B+3.20%-1.86%-15.70%-0.34%-21.41%-7.05%+4.13%5.17%0.61%12.6915.381.38%Chemical raw materials
600740Shanxi Coking
4.300.000.00%11.61M49.80M4.294.304.324.2711.02B11.02B2.56B2.56B+2.87%-1.60%-2.71%+19.78%+2.38%-15.19%-13.83%1.16%0.45%44.338.631.16%Coke II
600989Ningxia Baofeng Energy Group
15.78-0.02-0.13%10.26M160.91M15.7415.8015.8515.60115.72B115.72B7.33B7.33B-1.68%-4.65%-5.28%+1.87%-2.65%+10.20%+8.90%3.68%0.14%18.3720.471.58%Chemical raw materials
000830Luxi Chemical Group
11.51-0.02-0.17%8.91M102.27M11.4811.5311.5311.4321.99B21.91B1.91B1.90B+0.96%-7.40%-7.70%+6.57%-6.04%+12.62%+16.26%1.13%0.47%11.6526.830.87%Chemical raw materials
601101Beijing Haohua Energy Resource
9.12-0.02-0.22%12.01M108.95M9.109.149.158.9613.13B13.13B1.44B1.44B+10.01%+4.59%+1.11%+4.23%-3.18%+56.70%+52.76%3.84%0.83%11.4312.632.08%Coal Mining
601898China Coal Energy
13.04-0.06-0.46%11.36M147.89M13.0613.1013.1112.93172.89B119.34B13.26B9.15B+3.82%-0.99%-0.23%-2.97%+10.19%+62.11%+46.29%5.08%0.12%9.908.851.37%Coal Mining
600623Shanghai Huayi Group Corporation
7.13-0.04-0.56%10.76M76.71M7.177.177.187.1015.20B13.31B2.13B1.87B+0.42%-3.26%-0.14%+17.66%+15.75%+5.94%+13.00%1.82%0.58%17.9616.781.12%Chemical raw materials
600160Zhejiang Juhua
22.34-0.13-0.58%10.88M241.91M22.3522.4722.4422.0560.31B60.31B2.70B2.70B+1.13%+2.81%-0.49%+44.13%-3.62%+38.84%+36.39%0.49%0.40%41.4564.011.74%Chemicals
600256Guanghui Energy
7.28-0.05-0.68%30.08M217.59M7.307.337.327.1947.80B47.80B6.57B6.57B+1.82%-4.46%-9.23%+18.18%+4.34%+9.02%+12.91%9.62%0.46%20.569.241.77%Refining and Trade
600188Yankuang Energy Group
14.87-0.13-0.87%16.51M245.58M14.9515.0014.9514.80149.29B87.54B10.04B5.89B+1.99%-4.31%-6.48%+4.28%-11.65%+7.63%+7.27%8.90%0.28%9.057.251.00%Coal Mining
600985Huaibei Mining Holdings
14.68-0.15-1.01%13.02M191.48M14.8014.8314.8114.6339.54B39.54B2.69B2.69B+2.16%-4.36%-8.25%-0.74%-16.87%+3.02%-6.08%6.81%0.48%7.456.351.21%Coal Mining
600096Yunnan Yuntianhua
21.47-0.25-1.15%12.49M268.53M21.6521.7221.6521.4039.38B39.38B1.83B1.83B-1.15%-6.73%-9.60%+3.22%+4.78%+41.29%+46.99%4.66%0.68%7.518.711.15%Agrochemicals
600803ENN Natural Gas
18.43-0.23-1.23%3.15M58.08M18.5818.6618.6118.3857.08B52.34B3.10B2.84B+0.22%-4.56%-4.06%+3.66%-6.02%+19.99%+15.84%3.58%0.11%7.638.051.23%GasⅡ

News