Methanol

Watchlist
  • 1948.818
  • +9.318+0.48%
Noon Break Dec 6 11:30 CST
1952.393High1937.224Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600227Guizhou Chitianhua
2.830.21+8.02%58.04M159.74M2.622.622.882.594.78B3.62B1.69B1.28B+16.94%+19.92%+15.98%+91.22%+96.53%-1.39%+7.60%--4.54%51.45Loss11.07%Agrochemicals
601011Baotailong New Materials
3.530.17+5.06%354.32M1.27B3.603.363.703.366.76B6.76B1.92B1.92B+31.23%+35.77%+27.90%+113.94%+95.03%-7.11%+0.86%--18.50%LossLoss10.12%Coke II
600691Yangmei Chemical
2.590.09+3.60%36.64M94.06M2.502.502.632.506.15B6.15B2.38B2.38B+8.82%+10.21%+1.17%+68.18%+27.59%-21.04%-19.31%--1.54%LossLoss5.20%Agrochemicals
002109Shaanxi Xinghua Chemistry
3.710.10+2.77%13.05M48.10M3.633.613.773.614.73B4.73B1.28B1.28B+2.49%+1.64%+8.16%+50.81%+7.23%-25.65%-21.73%--1.02%LossLoss4.43%Chemical raw materials
002573Beijing SPC Environment Protection Tech
4.420.08+1.84%9.46M41.55M4.334.344.444.336.30B6.24B1.42B1.41B+4.00%+4.74%+0.23%+33.53%+7.82%-14.50%-8.85%2.29%0.67%Loss49.662.54%Environmental Governance
000990Chengzhi Co.,Ltd.
8.490.14+1.68%13.80M116.63M8.358.358.538.3410.32B10.32B1.22B1.22B+3.16%+0.35%+1.80%+31.63%+8.29%+1.31%+4.04%0.59%1.14%38.9458.152.28%Chemical raw materials
600985Huaibei Mining Holdings
14.890.24+1.64%21.05M312.88M14.9914.6515.0814.7440.10B40.10B2.69B2.69B+2.55%+0.47%-5.88%+2.76%-20.71%+4.13%-4.73%6.72%0.78%7.566.442.32%Coal Mining
600378Haohua Chemical Science& Technology Corp.,
30.550.47+1.56%1.31M39.49M30.0130.0830.6129.7733.87B27.82B1.11B910.65M+0.73%+0.86%-9.51%+13.11%+5.00%+6.17%+1.38%1.13%0.14%48.0337.622.79%Chemicals
600997Kailuan Energy Chemical
7.280.10+1.39%10.89M78.80M7.167.187.297.1411.56B11.56B1.59B1.59B+3.70%+4.60%+2.25%+13.57%-5.94%+6.64%-0.09%4.71%0.69%15.4610.602.09%Coal Mining
600792Yunnan Coal & Energy
3.880.05+1.31%16.27M63.25M3.813.833.923.804.31B4.11B1.11B1.06B+4.02%+5.15%-6.28%+28.90%+14.08%-35.24%-15.49%1.78%1.54%Loss29.393.13%Coke II
600623Shanghai Huayi Group Corporation
7.240.09+1.26%13.58M97.42M7.137.157.267.0915.43B13.52B2.13B1.87B+1.26%+2.70%+1.69%+20.87%+18.49%+7.26%+14.74%1.80%0.73%18.2417.042.38%Chemical raw materials
000830Luxi Chemical Group
11.650.13+1.13%13.63M158.07M11.5111.5211.6711.5022.25B22.18B1.91B1.90B+1.04%-1.77%-4.66%+10.43%-5.13%+14.89%+17.68%1.12%0.72%11.7927.161.48%Chemical raw materials
600096Yunnan Yuntianhua
21.680.23+1.07%12.22M263.43M21.4721.4521.7221.4039.77B39.77B1.83B1.83B-1.28%-1.81%-7.39%+5.65%+4.89%+43.90%+48.43%4.61%0.67%7.598.801.49%Agrochemicals
002783Hubei Kailong Chemical Group
8.620.09+1.06%6.85M58.78M8.538.538.638.514.31B3.76B499.80M436.73M-1.60%+3.48%-0.92%+22.79%+14.02%-9.55%-24.98%1.16%1.57%36.6824.561.41%Chemicals
600989Ningxia Baofeng Energy Group
15.840.11+0.70%13.93M219.89M15.8015.7315.9415.56116.16B116.16B7.33B7.33B-1.92%-1.19%-3.59%+5.25%-1.06%+9.70%+9.32%3.67%0.19%18.4420.542.42%Chemical raw materials
600740Shanxi Coking
4.340.03+0.70%14.45M62.50M4.304.314.354.2811.12B11.12B2.56B2.56B+3.33%+3.58%-0.46%+21.91%+1.64%-14.90%-13.03%1.15%0.56%44.748.711.62%Coke II
000683Inner Mongolia Yuan Xing Energy
5.850.04+0.69%19.23M111.72M5.785.815.855.7621.87B19.21B3.74B3.28B+0.86%+3.36%-12.69%+3.54%-21.79%-5.80%+5.03%5.13%0.59%12.8015.521.55%Chemical raw materials
600642Shenergy
8.720.05+0.58%24.59M214.66M8.698.678.798.6642.68B42.55B4.89B4.88B+6.34%+5.83%+4.06%+10.66%+0.35%+59.71%+44.85%4.59%0.50%10.0712.331.50%Electricity
000059North Huajin Chemical Industries
5.270.03+0.57%8.93M46.74M5.255.245.285.178.43B8.43B1.60B1.60B+0.38%-0.94%-6.06%+38.68%+16.96%-11.37%-3.76%0.27%0.56%Loss119.772.10%Refining and Trade
601015Shaanxi Heimao Coking
3.700.02+0.54%19.38M71.52M3.673.683.733.637.56B7.56B2.04B2.04B+7.25%+8.50%-2.12%+36.53%+19.35%-23.40%-17.41%--0.95%LossLoss2.72%Coke II
600803ENN Natural Gas
18.500.10+0.54%4.38M80.88M18.3918.4018.6018.3057.30B52.54B3.10B2.84B+1.15%-1.44%-5.13%+2.04%-6.09%+21.55%+16.28%3.57%0.15%7.668.081.63%GasⅡ
600160Zhejiang Juhua
22.320.12+0.54%10.92M242.83M22.2022.2022.4022.0060.26B60.26B2.70B2.70B-0.22%+8.40%+1.04%+46.26%-3.08%+38.98%+36.26%0.49%0.40%41.4163.951.80%Chemicals
603113Jinneng Science&Technology
6.260.03+0.48%4.32M26.89M6.226.236.276.135.31B5.31B847.95M847.95M+2.12%+4.86%+1.29%+33.48%+2.96%-26.58%-21.51%1.50%0.51%53.5038.642.25%Chemical raw materials
600123Shanxi Lanhua Sci-Tech Venture
9.000.02+0.22%14.08M126.50M8.978.989.048.9513.37B13.37B1.49B1.49B+5.14%+5.14%+0.78%+9.22%-10.18%+2.62%-12.54%8.33%0.95%13.296.371.00%Coal Mining
600188Yankuang Energy Group
14.870.03+0.20%13.33M197.79M14.8414.8414.9014.75149.29B87.54B10.04B5.89B+1.85%-1.46%-6.42%+5.84%-14.99%+5.74%+7.27%8.90%0.23%9.057.251.01%Coal Mining
002274Jiangsu HuaChang Chemical
8.280.01+0.12%18.42M152.46M8.258.278.388.227.89B7.77B952.36M937.85M+2.99%+6.98%+3.76%+16.95%+2.22%+16.46%+14.21%3.62%1.96%9.9810.811.94%Chemical raw materials
601101Beijing Haohua Energy Resource
9.040.000.00%9.34M84.78M9.039.049.159.0213.02B13.02B1.44B1.44B+6.73%+8.13%+0.78%+5.73%-7.85%+55.06%+51.42%3.87%0.65%11.3312.521.44%Coal Mining
002455Jiangsu Baichuan High-Tech New Materials
8.89-0.02-0.22%15.59M136.91M8.918.918.918.685.28B4.51B594.25M507.60M-1.22%+5.21%+1.72%+26.82%-20.34%+19.97%+19.81%--3.07%LossLoss2.58%Chemicals
601898China Coal Energy
12.99-0.07-0.54%13.38M175.02M13.0513.0613.2012.95172.23B118.88B13.26B9.15B+4.25%+1.88%+0.78%-1.51%+4.39%+58.53%+45.73%5.10%0.15%9.868.821.91%Coal Mining
600256Guanghui Energy
7.20-0.04-0.55%59.52M426.07M7.247.247.267.1147.27B47.27B6.57B6.57B0.00%-2.70%-8.51%+19.21%-0.52%+6.71%+11.67%9.72%0.91%20.349.142.07%Refining and Trade

News