Methanol

Watchlist
  • 1939.500
  • 0.0000.00%
Not Open Dec 5 15:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600989Ningxia Baofeng Energy Group
15.730.000.00%0.000.000.0015.730.000.00115.35B115.35B7.33B7.33B-1.99%-4.95%-5.58%+1.55%-2.96%+9.85%+8.56%3.69%0.00%18.3120.400.00%Chemical raw materials
603113Jinneng Science&Technology
6.230.000.00%0.000.000.006.230.000.005.28B5.28B847.95M847.95M+2.30%+0.16%-0.32%+30.61%+1.80%-26.76%-21.89%1.51%0.00%53.2538.460.00%Chemical raw materials
601015Shaanxi Heimao Coking
3.680.000.00%0.000.000.003.680.000.007.52B7.52B2.04B2.04B+6.67%+3.66%-1.87%+35.29%+21.45%-22.69%-17.86%--0.00%LossLoss0.00%Coke II
002573Beijing SPC Environment Protection Tech
4.340.000.00%0.000.000.004.340.000.006.18B6.13B1.42B1.41B+1.40%+0.46%-1.59%+29.55%+6.13%-16.69%-10.50%2.33%0.00%Loss48.760.00%Environmental Governance
601011Baotailong New Materials
3.360.000.00%0.000.000.003.360.000.006.44B6.44B1.92B1.92B+23.53%+20.43%+24.44%+103.64%+90.91%-11.11%-4.00%--0.00%LossLoss0.00%Coke II
002455Jiangsu Baichuan High-Tech New Materials
8.910.000.00%0.000.000.008.910.000.005.29B4.52B594.25M507.60M-0.89%+0.91%-0.56%+27.29%-14.33%+18.33%+20.08%--0.00%LossLoss0.00%Chemicals
601101Beijing Haohua Energy Resource
9.040.000.00%0.000.000.009.040.000.0013.02B13.02B1.44B1.44B+9.05%+3.67%+0.22%+3.31%-4.03%+55.33%+51.42%3.87%0.00%11.3312.520.00%Coal Mining
002274Jiangsu HuaChang Chemical
8.270.000.00%0.000.000.008.270.000.007.88B7.76B952.36M937.85M+3.50%+3.25%+2.35%+15.99%+8.25%+16.64%+14.07%3.63%0.00%9.9610.800.00%Chemical raw materials
601898China Coal Energy
13.060.000.00%0.000.000.0013.060.000.00173.16B119.53B13.26B9.15B+3.98%-0.84%-0.08%-2.82%+10.36%+62.36%+46.51%5.08%0.00%9.928.870.00%Coal Mining
002109Shaanxi Xinghua Chemistry
3.610.000.00%0.000.000.003.610.000.004.61B4.61B1.28B1.28B+6.49%-3.99%+7.12%+43.25%+4.34%-28.09%-23.84%--0.00%LossLoss0.00%Chemical raw materials
600997Kailuan Energy Chemical
7.180.000.00%0.000.000.007.180.000.0011.40B11.40B1.59B1.59B+2.87%-0.28%+0.42%+11.84%-5.15%+6.42%-1.46%4.78%0.00%15.2410.450.00%Coal Mining
600985Huaibei Mining Holdings
14.650.000.00%0.000.000.0014.650.000.0039.46B39.46B2.69B2.69B+1.95%-4.56%-8.44%-0.95%-17.04%+2.81%-6.27%6.83%0.00%7.446.340.00%Coal Mining
600378Haohua Chemical Science& Technology Corp.,
30.080.000.00%0.000.000.0030.080.000.0033.35B27.39B1.11B910.65M+0.17%-5.11%-10.77%+12.87%+3.21%+2.75%-0.18%1.15%0.00%47.3037.040.00%Chemicals
000990Chengzhi Co.,Ltd.
8.350.000.00%0.000.000.008.350.000.0010.15B10.15B1.22B1.22B+1.71%-6.91%-1.18%+27.68%+9.44%-0.71%+2.33%0.60%0.00%38.3057.190.00%Chemical raw materials
600256Guanghui Energy
7.240.000.00%0.000.000.007.240.000.0047.54B47.54B6.57B6.57B+1.26%-4.99%-9.73%+17.53%+3.76%+8.43%+12.29%9.67%0.00%20.459.190.00%Refining and Trade
600227Guizhou Chitianhua
2.620.000.00%0.000.000.002.620.000.004.42B3.35B1.69B1.28B+8.26%+5.65%+7.38%+72.37%+84.51%-8.71%-0.38%--0.00%47.64Loss0.00%Agrochemicals
000912Sichuan Lutianhua
5.010.000.00%0.000.000.005.010.000.007.86B7.86B1.57B1.57B+11.09%+10.84%+12.84%+35.41%+35.77%+14.65%+7.97%--0.00%200.4052.190.00%Agrochemicals
600123Shanxi Lanhua Sci-Tech Venture
8.980.000.00%0.000.000.008.980.000.0013.34B13.34B1.49B1.49B+5.65%+0.56%+1.01%+5.65%-6.26%+3.22%-12.73%8.35%0.00%13.266.360.00%Coal Mining
000830Luxi Chemical Group
11.520.000.00%0.000.000.0011.520.000.0022.01B21.93B1.91B1.90B+1.05%-7.32%-7.62%+6.67%-5.96%+12.72%+16.36%1.13%0.00%11.6626.850.00%Chemical raw materials
600160Zhejiang Juhua
22.200.000.00%0.000.000.0022.200.000.0059.93B59.93B2.70B2.70B+0.50%+2.16%-1.11%+43.23%-4.23%+37.97%+35.53%0.50%0.00%41.1963.610.00%Chemicals
600096Yunnan Yuntianhua
21.450.000.00%0.000.000.0021.450.000.0039.35B39.35B1.83B1.83B-1.24%-6.82%-9.68%+3.13%+4.69%+41.15%+46.86%4.66%0.00%7.518.700.00%Agrochemicals
000683Inner Mongolia Yuan Xing Energy
5.810.000.00%0.000.000.005.810.000.0021.72B19.07B3.74B3.28B+3.38%-1.69%-15.55%-0.17%-21.27%-6.89%+4.31%5.16%0.00%12.7115.410.00%Chemical raw materials
000059North Huajin Chemical Industries
5.240.000.00%0.000.000.005.240.000.008.38B8.38B1.60B1.60B+0.38%-7.58%-1.69%+36.46%+18.66%-12.46%-4.31%0.27%0.00%Loss119.090.00%Refining and Trade
600792Yunnan Coal & Energy
3.830.000.00%0.000.000.003.830.000.004.25B4.06B1.11B1.06B+2.96%+1.06%-8.15%+25.99%+16.38%-31.25%-16.58%1.80%0.00%Loss29.020.00%Coke II
600740Shanxi Coking
4.310.000.00%0.000.000.004.310.000.0011.04B11.04B2.56B2.56B+3.11%-1.37%-2.49%+20.06%+2.62%-14.99%-13.63%1.16%0.00%44.438.650.00%Coke II
600722HeBei Jinniu Chemical Industry
5.580.000.00%0.000.000.005.580.000.003.80B3.80B680.32M680.32M+12.50%+6.08%+17.47%+49.20%+41.98%+13.41%+11.82%--0.00%87.19113.880.00%Chemical raw materials
600803ENN Natural Gas
18.400.000.00%0.000.000.0018.400.000.0056.99B52.25B3.10B2.84B+0.05%-4.71%-4.22%+3.49%-6.17%+19.79%+15.65%3.59%0.00%7.628.030.00%GasⅡ
600691Yangmei Chemical
2.500.000.00%0.000.000.002.500.000.005.94B5.94B2.38B2.38B+5.49%+0.40%-1.96%+61.29%+25.63%-24.01%-22.12%--0.00%LossLoss0.00%Agrochemicals
600642Shenergy
8.670.000.00%0.000.000.008.670.000.0042.43B42.30B4.89B4.88B+6.12%+2.12%+2.36%+12.60%+0.46%+57.92%+44.02%4.61%0.00%10.0112.260.00%Electricity
600623Shanghai Huayi Group Corporation
7.150.000.00%0.000.000.007.150.000.0015.24B13.35B2.13B1.87B+0.70%-2.99%+0.14%+17.99%+16.07%+6.24%+13.31%1.82%0.00%18.0116.820.00%Chemical raw materials

News