Methanol

Watchlist
  • 1965.614
  • -0.796-0.04%
Trading Dec 10 14:32 CST
2001.670High1964.688Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
000683Inner Mongolia Yuan Xing Energy
6.000.22+3.81%125.61M758.65M5.905.786.155.9022.44B19.70B3.74B3.28B+2.04%+7.53%-3.23%+12.57%-16.32%-2.44%+7.72%5.00%3.83%13.1315.924.33%Chemical raw materials
600160Zhejiang Juhua
22.830.53+2.38%32.22M733.41M22.7022.3023.0722.5061.64B61.64B2.70B2.70B+0.09%+8.66%+0.88%+58.32%+0.93%+42.24%+39.38%0.48%1.19%42.3665.422.56%Chemicals
600378Haohua Chemical Science& Technology Corp.,
30.750.60+1.99%2.97M92.11M30.7830.1531.4330.6034.09B28.00B1.11B910.65M+0.72%+1.69%-6.96%+17.82%+5.96%+5.08%+2.04%1.13%0.33%48.3537.872.75%Chemicals
600722HeBei Jinniu Chemical Industry
5.780.10+1.76%45.51M261.67M5.705.685.895.663.93B3.93B680.32M680.32M-6.02%+17.72%+23.24%+57.07%+47.07%+17.24%+15.83%--6.69%90.31117.964.05%Chemical raw materials
000990Chengzhi Co.,Ltd.
8.580.05+0.59%18.66M161.22M8.798.538.798.5710.43B10.43B1.22B1.22B+1.54%+4.13%+1.66%+35.12%+9.30%+2.63%+5.15%0.58%1.54%39.3658.772.58%Chemical raw materials
600096Yunnan Yuntianhua
21.750.11+0.51%29.46M649.36M22.1121.6422.2621.7439.90B39.90B1.83B1.83B-1.18%-0.68%-5.27%+7.20%+8.75%+45.23%+48.91%4.60%1.61%7.618.822.40%Agrochemicals
600985Huaibei Mining Holdings
14.880.07+0.47%37.49M567.30M15.0614.8115.2714.8740.08B40.08B2.69B2.69B+1.57%+1.92%-2.17%+7.90%-17.33%+1.36%-4.80%6.72%1.39%7.556.442.70%Coal Mining
600803ENN Natural Gas
18.770.08+0.43%8.98M168.59M18.9118.6919.0918.6058.13B53.30B3.10B2.84B+1.08%+1.35%-3.64%+3.82%-6.15%+24.47%+17.98%3.52%0.32%7.778.202.62%GasⅡ
600691Yangmei Chemical
2.800.01+0.36%79.02M224.17M2.832.792.942.766.65B6.65B2.38B2.38B+12.00%+20.69%+12.45%+80.65%+47.37%-14.37%-12.77%--3.33%LossLoss6.45%Agrochemicals
600740Shanxi Coking
4.300.01+0.23%32.65M142.09M4.434.294.464.2911.02B11.02B2.56B2.56B+0.47%+3.37%-0.23%+24.28%+2.38%-16.02%-13.83%1.16%1.27%44.338.633.96%Coke II
000912Sichuan Lutianhua
4.900.01+0.20%25.16M123.79M4.984.895.034.877.68B7.68B1.57B1.57B-5.22%+7.22%+10.86%+34.62%+34.99%+12.13%+5.60%--1.61%196.0051.043.27%Agrochemicals
002573Beijing SPC Environment Protection Tech
4.430.000.00%11.98M53.63M4.514.434.544.426.31B6.26B1.42B1.41B-0.23%+5.48%-0.23%+33.43%+11.33%-14.30%-8.65%2.28%0.85%Loss49.782.71%Environmental Governance
002455Jiangsu Baichuan High-Tech New Materials
8.770.000.00%23.84M211.64M8.998.779.058.755.21B4.45B594.25M507.61M-3.84%+0.69%-0.57%+30.12%-15.10%+19.48%+18.19%--4.70%LossLoss3.42%Chemicals
002109Shaanxi Xinghua Chemistry
3.710.000.00%13.72M51.17M3.803.713.833.694.73B4.73B1.28B1.28B+2.20%+7.23%+9.76%+53.31%+13.46%-25.05%-21.73%--1.08%LossLoss3.77%Chemical raw materials
600123Shanxi Lanhua Sci-Tech Venture
8.930.000.00%24.81M223.14M9.088.939.128.9213.26B13.26B1.49B1.49B+0.79%+4.32%+1.71%+11.63%-8.50%-0.11%-13.22%8.40%1.67%13.196.322.24%Coal Mining
600989Ningxia Baofeng Energy Group
16.56-0.02-0.12%23.23M385.97M16.8016.5816.8616.48121.44B121.44B7.33B7.33B+5.34%+1.10%+6.36%+15.00%+1.85%+13.66%+14.29%3.51%0.32%19.2821.482.29%Chemical raw materials
600256Guanghui Energy
7.12-0.01-0.14%90.26M648.18M7.247.137.267.0946.75B46.75B6.57B6.57B-1.52%-2.60%-9.64%+18.47%+1.17%+7.43%+10.43%9.83%1.38%20.119.042.38%Refining and Trade
600997Kailuan Energy Chemical
7.28-0.02-0.27%13.89M102.39M7.467.307.517.2811.56B11.56B1.59B1.59B+2.97%+3.85%+4.15%+14.29%-2.54%+3.90%-0.09%4.71%0.88%15.4610.603.15%Coal Mining
000059North Huajin Chemical Industries
5.21-0.02-0.38%20.21M106.86M5.405.235.435.208.33B8.33B1.60B1.60B-1.88%-0.38%-1.70%+38.56%+17.71%-12.08%-4.86%0.27%1.26%Loss118.414.40%Refining and Trade
603113Jinneng Science&Technology
6.24-0.03-0.48%9.19M58.33M6.486.276.486.235.29B5.29B847.95M847.95M0.00%+3.14%+0.81%+36.54%+4.17%-26.38%-21.77%1.51%1.08%53.3338.523.99%Chemical raw materials
000830Luxi Chemical Group
11.94-0.06-0.50%30.15M364.25M12.2712.0012.2711.9322.81B22.73B1.91B1.90B+2.58%+3.11%-1.00%+17.06%-1.49%+18.57%+20.61%1.09%1.58%12.0927.832.83%Chemical raw materials
600792Yunnan Coal & Energy
3.91-0.02-0.51%25.32M99.52M3.993.934.013.894.34B4.14B1.11B1.06B+1.82%+5.39%-4.63%+30.77%+15.65%-33.85%-14.83%1.76%2.39%Loss29.623.05%Coke II
601011Baotailong New Materials
3.06-0.02-0.65%199.53M618.23M3.063.083.203.015.86B5.86B1.92B1.92B+10.47%+16.79%+18.60%+85.45%+75.86%-18.83%-12.57%--10.42%LossLoss6.17%Coke II
600188Yankuang Energy Group
14.91-0.10-0.67%31.21M469.71M15.2015.0115.3014.91149.69B87.78B10.04B5.89B+0.74%+1.91%-4.91%+9.15%-12.02%+4.09%+7.56%8.87%0.53%9.077.272.60%Coal Mining
600623Shanghai Huayi Group Corporation
7.25-0.06-0.82%26.37M194.25M7.537.317.557.2415.45B13.53B2.13B1.87B-0.41%+5.07%+2.98%+23.09%+22.05%+8.37%+14.90%1.79%1.41%18.2617.064.24%Chemical raw materials
002274Jiangsu HuaChang Chemical
8.19-0.07-0.85%25.39M210.32M8.428.268.468.187.80B7.68B952.36M937.85M+0.86%+6.23%+3.67%+18.18%+3.54%+14.55%+12.97%3.66%2.71%9.8710.693.39%Chemical raw materials
601101Beijing Haohua Energy Resource
8.92-0.08-0.89%13.92M125.59M9.139.009.168.9212.84B12.84B1.44B1.44B+0.56%+7.60%+0.90%+9.72%-6.50%+49.66%+49.41%3.92%0.97%11.1812.352.67%Coal Mining
601898China Coal Energy
12.96-0.13-0.99%22.31M290.14M13.2913.0913.2912.86171.83B118.61B13.26B9.15B+2.37%+2.05%+3.85%-0.53%+6.19%+55.88%+45.39%5.12%0.24%9.848.803.29%Coal Mining
002783Hubei Kailong Chemical Group
8.81-0.09-1.01%17.14M152.93M9.058.909.208.794.40B3.85B499.80M437.13M+2.32%+4.51%-1.01%+26.76%+18.41%-7.75%-23.32%1.14%3.92%37.4925.104.61%Chemicals
600642Shenergy
8.76-0.10-1.13%43.71M384.64M8.978.868.988.7142.87B42.74B4.89B4.88B+4.78%+7.35%+5.93%+13.03%+2.46%+59.56%+45.51%4.57%0.90%10.1212.393.05%Electricity

News