Methanol

Watchlist
  • 1940.205
  • +0.705+0.04%
Trading Dec 6 09:58 CST
1946.093High1937.224Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
601011Baotailong New Materials
3.460.10+2.98%235.21M851.05M3.603.363.703.366.63B6.63B1.92B1.92B+28.62%+33.08%+25.36%+109.70%+91.16%-8.95%-1.14%--12.28%LossLoss10.12%Coke II
600227Guizhou Chitianhua
2.690.07+2.67%12.76M33.77M2.622.622.692.594.54B3.44B1.69B1.28B+11.16%+13.98%+10.25%+81.76%+86.81%-6.27%+2.28%--1.00%48.91Loss3.82%Agrochemicals
002109Shaanxi Xinghua Chemistry
3.670.06+1.66%7.14M26.29M3.633.613.773.614.68B4.68B1.28B1.28B+1.38%+0.55%+7.00%+49.19%+6.07%-26.45%-22.57%--0.56%LossLoss4.43%Chemical raw materials
600691Yangmei Chemical
2.540.04+1.60%14.76M37.60M2.502.502.632.506.03B6.03B2.38B2.38B+6.72%+8.09%-0.78%+64.94%+25.12%-22.56%-20.87%--0.62%LossLoss5.20%Agrochemicals
000990Chengzhi Co.,Ltd.
8.460.11+1.32%6.79M57.16M8.358.358.538.3410.28B10.28B1.22B1.22B+2.79%0.00%+1.44%+31.16%+7.91%+0.95%+3.68%0.59%0.56%38.8157.952.28%Chemical raw materials
600792Yunnan Coal & Energy
3.880.05+1.31%7.35M28.48M3.813.833.913.804.31B4.11B1.11B1.06B+4.02%+5.15%-6.28%+28.90%+14.08%-35.24%-15.49%1.78%0.69%Loss29.392.87%Coke II
600985Huaibei Mining Holdings
14.790.14+0.96%12.35M183.61M14.9914.6515.0814.7439.83B39.83B2.69B2.69B+1.86%-0.20%-6.51%+2.07%-21.25%+3.43%-5.37%6.76%0.46%7.516.402.32%Coal Mining
002573Beijing SPC Environment Protection Tech
4.380.04+0.92%4.38M19.13M4.334.344.414.336.24B6.19B1.42B1.41B+3.06%+3.79%-0.68%+32.33%+6.85%-15.27%-9.68%2.31%0.31%Loss49.211.84%Environmental Governance
002783Hubei Kailong Chemical Group
8.600.07+0.82%3.03M25.93M8.538.538.638.514.30B3.76B499.80M436.73M-1.83%+3.24%-1.15%+22.51%+13.76%-9.76%-25.15%1.16%0.69%36.6024.501.41%Chemicals
600642Shenergy
8.730.06+0.69%7.20M62.64M8.698.678.768.6642.73B42.59B4.89B4.88B+6.46%+5.95%+4.18%+10.79%+0.46%+59.89%+45.02%4.58%0.15%10.0812.351.15%Electricity
601898China Coal Energy
13.110.05+0.38%5.09M66.92M13.0513.0613.2013.00173.82B119.98B13.26B9.15B+5.22%+2.82%+1.71%-0.60%+5.35%+60.00%+47.07%5.06%0.06%9.958.901.53%Coal Mining
000830Luxi Chemical Group
11.560.04+0.35%4.30M49.68M11.5111.5211.5911.5022.08B22.01B1.91B1.90B+0.26%-2.53%-5.40%+9.57%-5.86%+14.00%+16.77%1.12%0.23%11.7026.950.78%Chemical raw materials
600803ENN Natural Gas
18.450.05+0.27%1.28M23.56M18.3918.4018.4818.3057.14B52.40B3.10B2.84B+0.87%-1.70%-5.38%+1.77%-6.35%+21.22%+15.96%3.58%0.05%7.648.060.98%GasⅡ
600989Ningxia Baofeng Energy Group
15.770.04+0.25%5.05M79.02M15.8015.7315.8215.56115.65B115.65B7.33B7.33B-2.35%-1.62%-4.02%+4.78%-1.50%+9.21%+8.83%3.68%0.07%18.3620.451.65%Chemical raw materials
601101Beijing Haohua Energy Resource
9.060.02+0.22%2.99M27.19M9.039.049.159.0313.05B13.05B1.44B1.44B+6.97%+8.37%+1.00%+5.96%-7.65%+55.40%+51.76%3.86%0.21%11.3512.551.33%Coal Mining
600997Kailuan Energy Chemical
7.190.01+0.14%2.57M18.43M7.167.187.237.1411.42B11.42B1.59B1.59B+2.42%+3.30%+0.98%+12.17%-7.11%+5.32%-1.33%4.77%0.16%15.2710.471.25%Coal Mining
600096Yunnan Yuntianhua
21.460.01+0.05%3.46M74.29M21.4721.4521.5521.4039.36B39.36B1.83B1.83B-2.28%-2.81%-8.33%+4.58%+3.82%+42.44%+46.92%4.66%0.19%7.518.710.70%Agrochemicals
600160Zhejiang Juhua
22.200.000.00%3.17M70.29M22.2022.2022.3222.0059.93B59.93B2.70B2.70B-0.76%+7.82%+0.50%+45.48%-3.60%+38.23%+35.53%0.50%0.12%41.1963.611.44%Chemicals
600123Shanxi Lanhua Sci-Tech Venture
8.97-0.01-0.11%4.09M36.73M8.978.989.048.9513.32B13.32B1.49B1.49B+4.79%+4.79%+0.45%+8.86%-10.48%+2.28%-12.83%8.36%0.28%13.256.351.00%Coal Mining
002274Jiangsu HuaChang Chemical
8.24-0.03-0.36%9.41M77.92M8.258.278.388.227.85B7.73B952.36M937.85M+2.49%+6.46%+3.26%+16.38%+1.73%+15.89%+13.66%3.64%1.00%9.9310.761.94%Chemical raw materials
600623Shanghai Huayi Group Corporation
7.12-0.03-0.42%2.92M20.79M7.137.157.167.1015.18B13.29B2.13B1.87B-0.42%+0.99%0.00%+18.86%+16.53%+5.48%+12.84%1.83%0.16%17.9316.750.84%Chemical raw materials
600740Shanxi Coking
4.29-0.02-0.46%4.22M18.22M4.304.314.354.2910.99B10.99B2.56B2.56B+2.14%+2.39%-1.61%+20.51%+0.47%-15.88%-14.03%1.17%0.17%44.238.611.39%Coke II
600188Yankuang Energy Group
14.77-0.07-0.47%4.71M69.78M14.8414.8414.9014.76148.29B86.95B10.04B5.89B+1.16%-2.12%-7.05%+5.12%-15.57%+5.03%+6.55%8.96%0.08%8.997.200.94%Coal Mining
600378Haohua Chemical Science& Technology Corp.,
29.93-0.15-0.50%375.20K11.22M30.0130.0830.0529.7733.18B27.26B1.11B910.65M-1.32%-1.19%-11.34%+10.81%+2.87%+4.02%-0.68%1.16%0.04%47.0636.860.93%Chemicals
000683Inner Mongolia Yuan Xing Energy
5.78-0.03-0.52%5.79M33.49M5.785.815.805.7621.61B18.98B3.74B3.28B-0.34%+2.12%-13.73%+2.30%-22.73%-6.92%+3.77%5.19%0.18%12.6515.330.69%Chemical raw materials
600256Guanghui Energy
7.17-0.07-0.97%12.68M91.20M7.247.247.267.1547.08B47.08B6.57B6.57B-0.42%-3.11%-8.89%+18.71%-0.93%+6.26%+11.21%9.76%0.19%20.259.101.52%Refining and Trade
601015Shaanxi Heimao Coking
3.64-0.04-1.09%9.85M36.35M3.673.683.733.647.43B7.43B2.04B2.04B+5.51%+6.74%-3.70%+34.32%+17.42%-24.64%-18.75%--0.48%LossLoss2.45%Coke II
603113Jinneng Science&Technology
6.16-0.07-1.12%1.47M9.16M6.226.236.276.165.22B5.22B847.95M847.95M+0.49%+3.18%-0.32%+31.34%+1.32%-27.75%-22.77%1.53%0.17%52.6538.021.77%Chemical raw materials
000059North Huajin Chemical Industries
5.17-0.07-1.34%2.87M15.00M5.255.245.275.178.27B8.27B1.60B1.60B-1.52%-2.82%-7.84%+36.05%+14.74%-13.05%-5.59%0.27%0.18%Loss117.501.91%Refining and Trade
000912Sichuan Lutianhua
4.90-0.11-2.20%12.74M62.84M5.025.015.044.887.68B7.68B1.57B1.57B+10.11%+12.13%+11.11%+32.79%+32.79%+12.64%+5.60%--0.81%196.0051.043.19%Agrochemicals

News