Methanol

Watchlist
  • 1952.998
  • +13.499+0.70%
Market Closed Dec 6 15:00 CST
1954.835High1937.224Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600691Yangmei Chemical
2.750.25+10.00%93.48M247.84M2.502.502.752.506.53B6.53B2.38B2.38B+15.55%+17.02%+7.42%+78.57%+35.47%-16.16%-14.33%--3.94%LossLoss10.00%Agrochemicals
600227Guizhou Chitianhua
2.880.26+9.92%90.96M253.38M2.622.622.882.594.86B3.68B1.69B1.28B+19.01%+22.03%+18.03%+94.59%+100.00%+0.35%+9.51%--7.12%52.36Loss11.07%Agrochemicals
600722HeBei Jinniu Chemical Industry
5.900.32+5.73%84.70M475.82M5.585.585.925.414.01B4.01B680.32M680.32M+16.14%+16.60%+25.80%+58.60%+46.04%+20.41%+18.24%--12.45%92.19120.419.14%Chemical raw materials
002109Shaanxi Xinghua Chemistry
3.730.12+3.32%19.68M72.75M3.633.613.773.614.76B4.76B1.28B1.28B+3.04%+2.19%+8.75%+51.63%+7.80%-25.25%-21.31%--1.54%LossLoss4.43%Chemical raw materials
600997Kailuan Energy Chemical
7.390.21+2.92%21.57M157.30M7.167.187.407.1411.73B11.73B1.59B1.59B+5.27%+6.18%+3.79%+15.29%-4.52%+8.25%+1.42%4.64%1.36%15.6910.763.62%Coal Mining
002573Beijing SPC Environment Protection Tech
4.440.10+2.30%15.30M67.50M4.334.344.454.336.32B6.27B1.42B1.41B+4.47%+5.21%+0.68%+34.14%+8.31%-14.11%-8.44%2.27%1.08%Loss49.892.77%Environmental Governance
000990Chengzhi Co.,Ltd.
8.540.19+2.28%25.65M217.67M8.358.358.588.3410.38B10.38B1.22B1.22B+3.77%+0.95%+2.40%+32.40%+8.93%+1.91%+4.66%0.59%2.11%39.1758.492.87%Chemical raw materials
600792Yunnan Coal & Energy
3.910.08+2.09%25.07M97.60M3.813.833.923.804.34B4.14B1.11B1.06B+4.83%+5.96%-5.56%+29.90%+14.97%-34.74%-14.83%1.76%2.37%Loss29.623.13%Coke II
000830Luxi Chemical Group
11.740.22+1.91%28.16M328.05M11.5111.5211.7711.5022.43B22.35B1.91B1.90B+1.82%-1.01%-3.93%+11.28%-4.40%+15.78%+18.59%1.11%1.48%11.8827.372.34%Chemical raw materials
600623Shanghai Huayi Group Corporation
7.280.13+1.82%24.21M174.54M7.137.157.297.0915.52B13.59B2.13B1.87B+1.82%+3.26%+2.25%+21.54%+19.15%+7.85%+15.37%1.79%1.30%18.3417.132.80%Chemical raw materials
601011Baotailong New Materials
3.420.06+1.79%474.40M1.69B3.603.363.703.366.55B6.55B1.92B1.92B+27.14%+31.54%+23.91%+107.27%+88.95%-10.00%-2.29%--24.76%LossLoss10.12%Coke II
600985Huaibei Mining Holdings
14.910.26+1.77%29.49M438.70M14.9914.6515.0814.7440.16B40.16B2.69B2.69B+2.69%+0.61%-5.75%+2.90%-20.61%+4.27%-4.61%6.71%1.10%7.576.452.32%Coal Mining
002783Hubei Kailong Chemical Group
8.680.15+1.76%11.20M96.37M8.538.538.708.514.34B3.79B499.80M436.73M-0.91%+4.20%-0.23%+23.65%+14.81%-8.92%-24.46%1.15%2.56%36.9424.732.23%Chemicals
600642Shenergy
8.800.13+1.50%44.32M388.15M8.698.678.828.6643.07B42.94B4.89B4.88B+7.32%+6.80%+5.01%+11.68%+1.27%+61.17%+46.18%4.55%0.91%10.1612.451.85%Electricity
601015Shaanxi Heimao Coking
3.720.04+1.09%33.03M122.31M3.673.683.733.637.60B7.60B2.04B2.04B+7.83%+9.09%-1.59%+37.27%+20.00%-22.98%-16.96%--1.62%LossLoss2.72%Coke II
603113Jinneng Science&Technology
6.290.06+0.96%8.24M51.51M6.226.236.306.135.33B5.33B847.95M847.95M+2.61%+5.36%+1.78%+34.12%+3.45%-26.23%-21.14%1.49%0.97%53.7638.832.73%Chemical raw materials
000059North Huajin Chemical Industries
5.290.05+0.95%15.07M79.20M5.255.245.305.178.46B8.46B1.60B1.60B+0.76%-0.56%-5.70%+39.21%+17.40%-11.03%-3.40%0.26%0.94%Loss120.232.48%Refining and Trade
600989Ningxia Baofeng Energy Group
15.880.15+0.95%23.80M375.87M15.8015.7315.9415.56116.45B116.45B7.33B7.33B-1.67%-0.94%-3.35%+5.51%-0.81%+9.97%+9.59%3.66%0.33%18.4920.602.42%Chemical raw materials
600378Haohua Chemical Science& Technology Corp.,
30.360.28+0.93%1.79M54.08M30.0130.0830.6129.7733.66B27.65B1.11B910.65M+0.10%+0.23%-10.07%+12.40%+4.35%+5.51%+0.75%1.14%0.20%47.7437.392.79%Chemicals
600740Shanxi Coking
4.350.04+0.93%27.28M118.37M4.304.314.374.2811.15B11.15B2.56B2.56B+3.57%+3.82%-0.23%+22.19%+1.87%-14.71%-12.83%1.15%1.07%44.858.732.09%Coke II
600096Yunnan Yuntianhua
21.590.14+0.65%18.71M403.44M21.4721.4521.7221.4039.60B39.60B1.83B1.83B-1.68%-2.22%-7.77%+5.21%+4.45%+43.30%+47.81%4.63%1.02%7.558.761.49%Agrochemicals
600188Yankuang Energy Group
14.930.09+0.61%23.12M343.65M14.8414.8414.9514.75149.90B87.90B10.04B5.89B+2.26%-1.06%-6.04%+6.26%-14.65%+6.17%+7.70%8.86%0.39%9.097.281.35%Coal Mining
600803ENN Natural Gas
18.510.11+0.60%6.98M128.98M18.3918.4018.6018.3057.33B52.57B3.10B2.84B+1.20%-1.39%-5.08%+2.10%-6.04%+21.62%+16.34%3.57%0.25%7.668.081.63%GasⅡ
601101Beijing Haohua Energy Resource
9.090.05+0.55%14.65M133.03M9.039.049.159.0213.09B13.09B1.44B1.44B+7.32%+8.73%+1.34%+6.32%-7.34%+55.92%+52.26%3.85%1.02%11.3912.591.44%Coal Mining
000683Inner Mongolia Yuan Xing Energy
5.840.03+0.52%34.45M200.40M5.785.815.855.7621.84B19.17B3.74B3.28B+0.69%+3.18%-12.84%+3.36%-21.93%-5.96%+4.85%5.14%1.05%12.7815.491.55%Chemical raw materials
600160Zhejiang Juhua
22.220.02+0.09%17.45M388.42M22.2022.2022.4022.0059.99B59.99B2.70B2.70B-0.67%+7.92%+0.59%+45.61%-3.52%+38.36%+35.65%0.50%0.65%41.2263.671.80%Chemicals
600123Shanxi Lanhua Sci-Tech Venture
8.97-0.01-0.11%23.96M215.25M8.978.989.048.9513.32B13.32B1.49B1.49B+4.79%+4.79%+0.45%+8.86%-10.48%+2.28%-12.83%8.36%1.61%13.256.351.00%Coal Mining
002455Jiangsu Baichuan High-Tech New Materials
8.89-0.02-0.22%25.24M222.45M8.918.918.918.685.28B4.51B594.25M507.60M-1.22%+5.21%+1.72%+26.82%-20.34%+19.97%+19.81%--4.97%LossLoss2.58%Chemicals
600256Guanghui Energy
7.21-0.03-0.41%88.32M633.81M7.247.247.267.1147.34B47.34B6.57B6.57B+0.14%-2.57%-8.39%+19.37%-0.38%+6.86%+11.83%9.71%1.35%20.379.152.07%Refining and Trade
601898China Coal Energy
13.00-0.06-0.46%21.28M277.60M13.0513.0613.2012.95172.36B118.98B13.26B9.15B+4.33%+1.96%+0.85%-1.43%+4.47%+58.65%+45.84%5.10%0.23%9.878.831.91%Coal Mining

News