Methanol

Watchlist
  • 1967.150
  • +13.816+0.71%
Trading Dec 9 10:10 CST
1967.150High1945.505Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600989Ningxia Baofeng Energy Group
16.360.48+3.02%13.49M218.10M15.8815.8816.3715.82119.97B119.97B7.33B7.33B+2.19%+2.83%+2.38%+11.14%+1.49%+13.22%+12.91%3.55%0.18%19.0521.223.46%Chemical raw materials
002783Hubei Kailong Chemical Group
8.880.20+2.30%11.47M102.41M8.758.689.088.734.44B3.88B499.80M436.73M+0.91%+3.74%-2.63%+25.96%+19.52%-6.03%-22.72%1.13%2.63%37.7925.304.03%Chemicals
600792Yunnan Coal & Energy
3.990.08+2.05%14.37M57.23M3.923.914.053.924.43B4.23B1.11B1.06B+4.18%+7.84%-3.62%+31.68%+19.78%-31.92%-13.09%1.73%1.36%Loss30.233.33%Coke II
600691Yangmei Chemical
2.800.05+1.82%75.35M214.14M2.902.752.952.776.65B6.65B2.38B2.38B+11.55%+18.64%+10.24%+80.65%+42.13%-14.63%-12.77%--3.17%LossLoss6.55%Agrochemicals
000830Luxi Chemical Group
11.910.17+1.45%12.02M142.80M11.7211.7411.9611.6822.75B22.67B1.91B1.90B+1.88%+1.45%-1.73%+15.07%-1.16%+18.39%+20.30%1.09%0.63%12.0527.762.39%Chemical raw materials
600160Zhejiang Juhua
22.530.31+1.40%8.26M185.20M22.2822.2222.6722.1160.83B60.83B2.70B2.70B-1.36%+9.69%-0.22%+56.13%-1.14%+40.90%+37.55%0.49%0.31%41.8064.562.52%Chemicals
600803ENN Natural Gas
18.750.24+1.30%2.24M41.75M18.5218.5118.8018.4458.07B53.25B3.10B2.84B+1.41%+0.21%-4.73%+2.24%-5.30%+23.84%+17.85%3.52%0.08%7.768.191.95%GasⅡ
002274Jiangsu HuaChang Chemical
8.270.09+1.10%9.84M81.25M8.188.188.318.157.88B7.76B952.36M937.85M+1.35%+5.75%+3.76%+17.64%+4.42%+16.81%+14.07%3.63%1.05%9.9610.801.96%Chemical raw materials
600623Shanghai Huayi Group Corporation
7.340.06+0.82%9.88M72.53M7.307.287.417.2815.64B13.70B2.13B1.87B+1.38%+5.31%+3.38%+23.78%+23.15%+8.90%+16.32%1.77%0.53%18.4917.271.79%Chemical raw materials
600188Yankuang Energy Group
15.030.10+0.67%9.52M141.84M14.9314.9315.0314.78150.90B88.48B10.04B5.89B+2.38%+1.35%-3.84%+8.52%-12.82%+4.65%+8.42%8.80%0.16%9.157.331.67%Coal Mining
600096Yunnan Yuntianhua
21.720.13+0.60%6.38M137.98M21.5921.5921.7521.5439.84B39.84B1.83B1.83B-1.14%-2.03%-5.61%+6.68%+8.60%+45.91%+48.70%4.60%0.35%7.608.810.97%Agrochemicals
600642Shenergy
8.850.05+0.57%7.46M65.54M8.828.808.858.7143.31B43.18B4.89B4.88B+7.27%+8.06%+5.61%+13.17%+2.19%+62.39%+47.01%4.52%0.15%10.2212.521.59%Electricity
603113Jinneng Science&Technology
6.320.03+0.48%3.98M25.23M6.296.296.406.295.36B5.36B847.95M847.95M+0.96%+3.95%+0.64%+35.62%+6.04%-25.70%-20.76%1.49%0.47%54.0239.011.75%Chemical raw materials
601898China Coal Energy
13.040.04+0.31%6.24M80.59M13.0013.0013.0512.78172.89B119.34B13.26B9.15B+4.65%+1.95%+2.92%+0.32%+4.96%+57.79%+46.29%5.08%0.07%9.908.852.08%Coal Mining
000912Sichuan Lutianhua
4.940.01+0.20%12.91M64.29M4.924.935.034.907.75B7.75B1.57B1.57B+5.11%+10.76%+12.53%+34.24%+36.46%+14.09%+6.47%--0.82%197.6051.462.64%Agrochemicals
601101Beijing Haohua Energy Resource
9.100.01+0.11%3.55M32.14M9.099.099.108.9713.10B13.10B1.44B1.44B+5.45%+8.59%+2.36%+10.44%-4.51%+53.20%+52.43%3.85%0.25%11.4012.601.43%Coal Mining
600985Huaibei Mining Holdings
14.920.01+0.07%7.86M116.44M14.8014.9114.9514.7140.18B40.18B2.69B2.69B+3.04%+1.22%-3.12%+6.42%-18.43%+1.84%-4.54%6.70%0.29%7.576.461.61%Coal Mining
601015Shaanxi Heimao Coking
3.720.000.00%10.73M40.14M3.723.723.783.707.60B7.60B2.04B2.04B+3.05%+7.83%-0.80%+36.26%+22.37%-24.85%-16.96%--0.53%LossLoss2.15%Coke II
002573Beijing SPC Environment Protection Tech
4.440.000.00%4.45M19.87M4.474.444.494.446.32B6.27B1.42B1.41B+1.14%+3.98%-1.77%+33.73%+10.19%-13.44%-8.44%2.27%0.32%Loss49.891.13%Environmental Governance
002109Shaanxi Xinghua Chemistry
3.730.000.00%8.03M30.21M3.763.733.853.714.76B4.76B1.28B1.28B+3.32%+3.32%+10.36%+50.40%+12.01%-25.25%-21.31%--0.63%LossLoss3.75%Chemical raw materials
600997Kailuan Energy Chemical
7.390.000.00%4.51M33.17M7.397.397.437.3011.73B11.73B1.59B1.59B+4.82%+5.12%+5.27%+13.34%-2.51%+5.02%+1.42%4.64%0.28%15.6910.761.76%Coal Mining
600378Haohua Chemical Science& Technology Corp.,
30.360.000.00%420.10K12.74M30.4630.3630.4630.1233.66B27.65B1.11B910.65M-0.56%-1.24%-10.02%+15.00%+2.90%+6.85%+0.75%1.14%0.05%47.7437.391.12%Chemicals
000059North Huajin Chemical Industries
5.290.000.00%6.10M32.45M5.315.295.405.268.46B8.46B1.60B1.60B-2.04%-2.04%-2.76%+38.48%+20.06%-10.43%-3.40%0.26%0.38%Loss120.232.65%Refining and Trade
600740Shanxi Coking
4.350.000.00%6.30M27.45M4.354.354.394.3311.15B11.15B2.56B2.56B+1.64%+3.33%+0.69%+23.23%+3.57%-15.37%-12.83%1.15%0.25%44.858.731.38%Coke II
600123Shanxi Lanhua Sci-Tech Venture
8.96-0.01-0.11%6.04M54.07M8.988.978.998.9013.31B13.31B1.49B1.49B+3.34%+4.07%+1.47%+10.07%-8.57%+0.34%-12.93%8.37%0.41%13.236.351.00%Coal Mining
000990Chengzhi Co.,Ltd.
8.53-0.01-0.12%5.70M48.73M8.548.548.628.5010.37B10.37B1.22B1.22B+1.07%+1.55%+1.55%+31.84%+8.52%+2.52%+4.53%0.59%0.47%39.1358.421.41%Chemical raw materials
600227Guizhou Chitianhua
2.87-0.01-0.35%69.86M205.75M3.052.883.052.834.85B3.67B1.69B1.28B+11.24%+18.60%+18.60%+93.92%+107.97%+0.35%+9.13%--5.47%52.18Loss7.64%Agrochemicals
002455Jiangsu Baichuan High-Tech New Materials
8.83-0.06-0.67%7.55M67.04M8.868.898.968.815.25B4.48B594.25M507.60M-3.18%-3.39%-0.45%+26.50%-15.82%+20.46%+19.00%--1.49%LossLoss1.69%Chemicals
000683Inner Mongolia Yuan Xing Energy
5.80-0.04-0.68%12.90M75.11M5.835.845.875.7921.69B19.04B3.74B3.28B-0.51%+2.84%-9.38%+3.94%-18.31%-8.81%+4.13%5.17%0.39%12.6915.381.37%Chemical raw materials
600256Guanghui Energy
7.15-0.06-0.83%27.74M197.70M7.187.217.197.0846.95B46.95B6.57B6.57B-0.83%-3.51%-9.95%+18.57%+1.17%+5.65%+10.90%9.79%0.42%20.209.071.53%Refining and Trade

News