Methanol

Watchlist
  • 1963.066
  • +9.731+0.50%
Trading Dec 9 13:07 CST
1975.096High1945.505Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600989Ningxia Baofeng Energy Group
16.510.63+3.97%35.31M577.78M15.8815.8816.6215.82121.07B121.07B7.33B7.33B+3.12%+3.77%+3.32%+12.16%+2.42%+14.26%+13.94%3.52%0.48%19.2221.415.04%Chemical raw materials
002783Hubei Kailong Chemical Group
8.840.16+1.84%18.83M168.44M8.758.689.098.734.42B3.86B499.80M436.73M+0.45%+3.27%-3.07%+25.39%+18.98%-6.46%-23.06%1.13%4.31%37.6225.194.15%Chemicals
000830Luxi Chemical Group
11.950.21+1.79%27.96M333.94M11.7211.7412.0511.6822.83B22.75B1.91B1.90B+2.22%+1.79%-1.40%+15.46%-0.83%+18.79%+20.71%1.09%1.47%12.1027.863.15%Chemical raw materials
002274Jiangsu HuaChang Chemical
8.260.08+0.98%21.44M177.71M8.188.188.398.157.87B7.75B952.36M937.85M+1.23%+5.63%+3.64%+17.50%+4.29%+16.67%+13.93%3.63%2.29%9.9510.782.93%Chemical raw materials
600803ENN Natural Gas
18.690.18+0.97%4.49M83.90M18.5218.5118.8118.4457.88B53.08B3.10B2.84B+1.08%-0.11%-5.03%+1.91%-5.61%+23.45%+17.47%3.53%0.16%7.748.162.00%GasⅡ
600691Yangmei Chemical
2.770.02+0.73%101.62M287.42M2.902.752.952.756.58B6.58B2.38B2.38B+10.36%+17.37%+9.06%+78.71%+40.61%-15.55%-13.71%--4.28%LossLoss7.27%Agrochemicals
601898China Coal Energy
13.090.09+0.69%12.68M164.68M13.0013.0013.1112.78173.56B119.80B13.26B9.15B+5.06%+2.35%+3.31%+0.70%+5.36%+58.40%+46.85%5.06%0.14%9.948.892.54%Coal Mining
600188Yankuang Energy Group
15.020.09+0.60%18.21M272.44M14.9314.9315.0614.78150.80B88.43B10.04B5.89B+2.32%+1.28%-3.90%+8.45%-12.87%+4.58%+8.35%8.81%0.31%9.147.331.88%Coal Mining
600642Shenergy
8.850.05+0.57%16.38M144.54M8.828.808.908.7143.31B43.18B4.89B4.88B+7.27%+8.06%+5.61%+13.17%+2.19%+62.39%+47.01%4.52%0.34%10.2212.522.16%Electricity
600160Zhejiang Juhua
22.310.09+0.41%18.75M422.70M22.2822.2223.0222.1160.23B60.23B2.70B2.70B-2.32%+8.62%-1.20%+54.61%-2.11%+39.52%+36.20%0.49%0.70%41.3963.934.10%Chemicals
600096Yunnan Yuntianhua
21.58-0.01-0.05%13.64M295.64M21.5921.5921.8421.5439.58B39.58B1.83B1.83B-1.78%-2.66%-6.21%+5.99%+7.90%+44.97%+47.75%4.63%0.74%7.558.751.39%Agrochemicals
600623Shanghai Huayi Group Corporation
7.27-0.01-0.14%17.33M127.09M7.307.287.417.2315.50B13.57B2.13B1.87B+0.41%+4.30%+2.39%+22.60%+21.98%+7.86%+15.21%1.79%0.93%18.3117.112.47%Chemical raw materials
600792Yunnan Coal & Energy
3.90-0.01-0.26%21.47M85.21M3.923.914.053.894.33B4.13B1.11B1.06B+1.83%+5.41%-5.80%+28.71%+17.08%-33.46%-15.05%1.77%2.03%Loss29.554.09%Coke II
002573Beijing SPC Environment Protection Tech
4.42-0.02-0.45%8.22M36.68M4.474.444.504.416.30B6.24B1.42B1.41B+0.68%+3.51%-2.21%+33.13%+9.70%-13.83%-8.85%2.29%0.58%Loss49.662.03%Environmental Governance
000990Chengzhi Co.,Ltd.
8.50-0.04-0.47%12.62M108.06M8.548.548.658.4710.33B10.33B1.22B1.22B+0.71%+1.19%+1.19%+31.38%+8.14%+2.16%+4.17%0.59%1.04%38.9958.222.11%Chemical raw materials
002109Shaanxi Xinghua Chemistry
3.71-0.02-0.54%12.95M48.63M3.763.733.853.694.73B4.73B1.28B1.28B+2.77%+2.77%+9.76%+49.60%+11.41%-25.65%-21.73%--1.02%LossLoss4.29%Chemical raw materials
600985Huaibei Mining Holdings
14.83-0.08-0.54%15.28M227.23M14.8014.9115.0114.7139.94B39.94B2.69B2.69B+2.42%+0.61%-3.70%+5.78%-18.92%+1.23%-5.12%6.74%0.57%7.536.422.01%Coal Mining
600123Shanxi Lanhua Sci-Tech Venture
8.92-0.05-0.56%16.44M146.99M8.988.978.998.8913.25B13.25B1.49B1.49B+2.88%+3.60%+1.02%+9.58%-8.98%-0.11%-13.31%8.41%1.11%13.186.321.12%Coal Mining
600740Shanxi Coking
4.32-0.03-0.69%14.14M61.47M4.354.354.394.3111.07B11.07B2.56B2.56B+0.93%+2.61%0.00%+22.38%+2.86%-15.95%-13.43%1.16%0.55%44.548.671.84%Coke II
603113Jinneng Science&Technology
6.24-0.05-0.79%7.18M45.35M6.296.296.406.235.29B5.29B847.95M847.95M-0.32%+2.63%-0.64%+33.91%+4.70%-26.64%-21.77%1.51%0.85%53.3338.522.70%Chemical raw materials
600997Kailuan Energy Chemical
7.32-0.07-0.95%9.14M67.27M7.397.397.437.2811.62B11.62B1.59B1.59B+3.83%+4.13%+4.27%+12.27%-3.43%+4.03%+0.46%4.69%0.58%15.5410.662.03%Coal Mining
000912Sichuan Lutianhua
4.88-0.05-1.01%20.52M101.66M4.924.935.034.867.65B7.65B1.57B1.57B+3.83%+9.42%+11.16%+32.61%+34.81%+12.70%+5.17%--1.31%195.2050.833.45%Agrochemicals
601101Beijing Haohua Energy Resource
8.99-0.10-1.10%7.61M68.84M9.099.099.108.9612.95B12.95B1.44B1.44B+4.17%+7.28%+1.12%+9.10%-5.67%+51.35%+50.59%3.89%0.53%11.2712.451.54%Coal Mining
000683Inner Mongolia Yuan Xing Energy
5.77-0.07-1.20%30.81M178.86M5.835.845.875.7421.58B18.94B3.74B3.28B-1.03%+2.30%-9.84%+3.41%-18.73%-9.28%+3.59%5.20%0.94%12.6315.312.23%Chemical raw materials
000059North Huajin Chemical Industries
5.22-0.07-1.32%10.67M56.51M5.315.295.405.218.35B8.35B1.60B1.60B-3.33%-3.33%-4.04%+36.65%+18.47%-11.62%-4.67%0.27%0.67%Loss118.643.59%Refining and Trade
601015Shaanxi Heimao Coking
3.67-0.05-1.34%18.34M68.36M3.723.723.783.667.50B7.50B2.04B2.04B+1.66%+6.38%-2.13%+34.43%+20.72%-25.86%-18.08%--0.90%LossLoss3.23%Coke II
600378Haohua Chemical Science& Technology Corp.,
29.95-0.41-1.35%1.35M41.08M30.4630.3630.8029.9233.20B27.27B1.11B910.65M-1.90%-2.57%-11.23%+13.45%+1.51%+5.41%-0.61%1.16%0.15%47.0936.882.90%Chemicals
600256Guanghui Energy
7.09-0.12-1.66%45.95M327.48M7.187.217.197.0846.55B46.55B6.57B6.57B-1.66%-4.32%-10.71%+17.58%+0.32%+4.77%+9.97%9.87%0.70%20.039.001.53%Refining and Trade
002455Jiangsu Baichuan High-Tech New Materials
8.72-0.17-1.91%14.50M128.23M8.868.898.968.705.18B4.43B594.25M507.60M-4.39%-4.60%-1.69%+24.93%-16.87%+18.96%+17.52%--2.86%LossLoss2.93%Chemicals
600227Guizhou Chitianhua
2.82-0.06-2.08%95.69M279.82M3.052.883.052.794.76B3.60B1.69B1.28B+9.30%+16.53%+16.53%+90.54%+104.35%-1.40%+7.22%--7.49%51.27Loss9.03%Agrochemicals

News