Methanol

Watchlist
  • 1961.505
  • -4.906-0.25%
Market Closed Dec 10 15:00 CST
2001.670High1958.892Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
000683Inner Mongolia Yuan Xing Energy
5.990.21+3.63%135.20M816.11M5.905.786.155.9022.40B19.66B3.74B3.28B+1.87%+7.35%-3.39%+12.38%-16.46%-2.60%+7.54%5.01%4.12%13.1115.894.33%Chemical raw materials
600160Zhejiang Juhua
22.810.51+2.29%34.62M787.98M22.7022.3023.0722.5061.58B61.58B2.70B2.70B0.00%+8.57%+0.80%+58.18%+0.84%+42.12%+39.26%0.48%1.28%42.3265.362.56%Chemicals
600378Haohua Chemical Science& Technology Corp.,
30.650.50+1.66%3.26M101.14M30.7830.1531.4330.5333.98B27.91B1.11B910.65M+0.39%+1.36%-7.26%+17.43%+5.62%+4.74%+1.71%1.13%0.36%48.1937.752.99%Chemicals
600722HeBei Jinniu Chemical Industry
5.750.07+1.23%54.09M310.87M5.705.685.895.663.91B3.91B680.32M680.32M-6.50%+17.11%+22.60%+56.25%+46.31%+16.63%+15.23%--7.95%89.84117.354.05%Chemical raw materials
600985Huaibei Mining Holdings
14.880.07+0.47%40.24M608.06M15.0614.8115.2714.8240.08B40.08B2.69B2.69B+1.57%+1.92%-2.17%+7.90%-17.33%+1.36%-4.80%6.72%1.49%7.556.443.04%Coal Mining
600096Yunnan Yuntianhua
21.710.07+0.32%31.91M702.55M22.1121.6422.2621.6839.82B39.82B1.83B1.83B-1.36%-0.87%-5.44%+7.00%+8.55%+44.96%+48.64%4.61%1.74%7.608.812.68%Agrochemicals
002573Beijing SPC Environment Protection Tech
4.440.01+0.23%13.74M61.43M4.514.434.544.426.32B6.27B1.42B1.41B0.00%+5.71%0.00%+33.73%+11.58%-14.11%-8.44%2.27%0.97%Loss49.892.71%Environmental Governance
000990Chengzhi Co.,Ltd.
8.540.01+0.12%21.31M183.88M8.798.538.798.5210.38B10.38B1.22B1.22B+1.07%+3.64%+1.18%+34.49%+8.79%+2.15%+4.66%0.59%1.75%39.1758.493.17%Chemical raw materials
600803ENN Natural Gas
18.700.01+0.05%10.05M188.78M18.9118.6919.0918.6057.92B53.11B3.10B2.84B+0.70%+0.97%-4.00%+3.43%-6.50%+24.01%+17.54%3.53%0.35%7.748.172.62%GasⅡ
600740Shanxi Coking
4.290.000.00%36.11M156.97M4.434.294.464.2910.99B10.99B2.56B2.56B+0.23%+3.13%-0.46%+23.99%+2.14%-16.21%-14.03%1.17%1.41%44.238.613.96%Coke II
600691Yangmei Chemical
2.790.000.00%86.17M244.07M2.832.792.942.766.63B6.63B2.38B2.38B+11.60%+20.26%+12.05%+80.00%+46.84%-14.68%-13.08%--3.63%LossLoss6.45%Agrochemicals
600997Kailuan Energy Chemical
7.29-0.01-0.14%15.50M114.09M7.467.307.517.2611.58B11.58B1.59B1.59B+3.11%+3.99%+4.29%+14.44%-2.41%+4.04%+0.05%4.71%0.98%15.4810.613.43%Coal Mining
600256Guanghui Energy
7.12-0.01-0.14%108.23M776.31M7.247.137.267.0946.75B46.75B6.57B6.57B-1.52%-2.60%-9.64%+18.47%+1.17%+7.43%+10.43%9.83%1.65%20.119.042.38%Refining and Trade
002109Shaanxi Xinghua Chemistry
3.70-0.01-0.27%15.78M58.82M3.803.713.833.694.72B4.72B1.28B1.28B+1.93%+6.94%+9.47%+52.89%+13.15%-25.25%-21.94%--1.24%LossLoss3.77%Chemical raw materials
600123Shanxi Lanhua Sci-Tech Venture
8.89-0.04-0.45%27.76M249.41M9.088.939.128.8813.20B13.20B1.49B1.49B+0.34%+3.86%+1.25%+11.13%-8.91%-0.56%-13.61%8.44%1.87%13.136.302.69%Coal Mining
002455Jiangsu Baichuan High-Tech New Materials
8.73-0.04-0.46%28.06M248.50M8.998.779.058.695.19B4.43B594.25M507.61M-4.28%+0.23%-1.02%+29.53%-15.49%+18.94%+17.65%--5.53%LossLoss4.11%Chemicals
600989Ningxia Baofeng Energy Group
16.50-0.08-0.48%26.83M445.28M16.8016.5816.8616.46121.00B121.00B7.33B7.33B+4.96%+0.73%+5.97%+14.58%+1.48%+13.25%+13.87%3.52%0.37%19.2121.402.41%Chemical raw materials
600188Yankuang Energy Group
14.93-0.08-0.53%34.88M524.50M15.2015.0115.3014.90149.90B87.90B10.04B5.89B+0.88%+2.05%-4.78%+9.30%-11.90%+4.23%+7.70%8.86%0.59%9.097.282.67%Coal Mining
000059North Huajin Chemical Industries
5.20-0.03-0.57%22.67M119.63M5.405.235.435.188.32B8.32B1.60B1.60B-2.07%-0.57%-1.89%+38.30%+17.49%-12.25%-5.04%0.27%1.42%Loss118.184.78%Refining and Trade
000912Sichuan Lutianhua
4.86-0.03-0.61%29.53M145.07M4.984.895.034.857.62B7.62B1.57B1.57B-6.00%+6.35%+9.95%+33.52%+33.88%+11.21%+4.74%--1.88%194.4050.633.68%Agrochemicals
600792Yunnan Coal & Energy
3.90-0.03-0.76%27.74M108.98M3.993.934.013.894.33B4.13B1.11B1.06B+1.56%+5.12%-4.88%+30.43%+15.35%-34.02%-15.05%1.77%2.62%Loss29.553.05%Coke II
603113Jinneng Science&Technology
6.22-0.05-0.80%10.48M66.34M6.486.276.486.195.27B5.27B847.95M847.95M-0.32%+2.81%+0.48%+36.11%+3.84%-26.62%-22.02%1.51%1.24%53.1638.404.63%Chemical raw materials
000830Luxi Chemical Group
11.90-0.10-0.83%33.33M402.17M12.2712.0012.2711.8822.73B22.65B1.91B1.90B+2.23%+2.76%-1.33%+16.67%-1.82%+18.17%+20.20%1.09%1.75%12.0427.743.25%Chemical raw materials
002274Jiangsu HuaChang Chemical
8.18-0.08-0.97%29.06M240.29M8.428.268.468.157.79B7.67B952.36M937.85M+0.74%+6.10%+3.54%+18.04%+3.41%+14.41%+12.83%3.67%3.10%9.8610.683.75%Chemical raw materials
600623Shanghai Huayi Group Corporation
7.23-0.08-1.09%29.51M216.89M7.537.317.557.2215.41B13.50B2.13B1.87B-0.69%+4.78%+2.70%+22.75%+21.72%+8.07%+14.58%1.80%1.58%18.2117.014.51%Chemical raw materials
002783Hubei Kailong Chemical Group
8.79-0.11-1.24%18.90M168.38M9.058.909.208.754.39B3.84B499.80M437.13M+2.09%+4.27%-1.24%+26.47%+18.15%-7.96%-23.50%1.14%4.32%37.4025.045.06%Chemicals
600642Shenergy
8.75-0.11-1.24%46.42M408.29M8.978.868.988.7142.82B42.69B4.89B4.88B+4.67%+7.23%+5.80%+12.90%+2.34%+59.38%+45.35%4.57%0.95%10.1012.383.05%Electricity
601101Beijing Haohua Energy Resource
8.88-0.12-1.33%15.44M139.12M9.139.009.168.8812.79B12.79B1.44B1.44B+0.11%+7.12%+0.45%+9.23%-6.92%+48.99%+48.74%3.94%1.07%11.1312.303.11%Coal Mining
601898China Coal Energy
12.91-0.18-1.38%25.23M327.97M13.2913.0913.2912.86171.17B118.15B13.26B9.15B+1.97%+1.65%+3.45%-0.91%+5.78%+55.28%+44.83%5.14%0.28%9.808.763.29%Coal Mining
601015Shaanxi Heimao Coking
3.62-0.06-1.63%32.66M120.18M3.783.683.803.617.39B7.39B2.04B2.04B+0.28%+5.23%-1.63%+34.57%+18.30%-25.51%-19.20%--1.60%LossLoss5.16%Coke II

News