Methanol

Watchlist
  • 1974.625
  • +8.214+0.42%
Trading Dec 10 11:14 CST
2001.670High1970.730Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
000683Inner Mongolia Yuan Xing Energy
6.130.35+6.06%103.07M622.46M5.905.786.155.9022.92B20.12B3.74B3.28B+4.25%+9.86%-1.13%+15.01%-14.50%-0.33%+10.05%4.89%3.14%13.4116.264.33%Chemical raw materials
600378Haohua Chemical Science& Technology Corp.,
30.930.78+2.59%2.41M74.81M30.7830.1531.4330.6034.29B28.17B1.11B910.65M+1.31%+2.28%-6.41%+18.51%+6.58%+5.69%+2.64%1.12%0.26%48.6338.092.75%Chemicals
600985Huaibei Mining Holdings
15.090.28+1.89%28.06M425.67M15.0614.8115.2715.0540.64B40.64B2.69B2.69B+3.00%+3.36%-0.79%+9.43%-16.17%+2.79%-3.45%6.63%1.04%7.666.531.49%Coal Mining
600096Yunnan Yuntianhua
21.990.35+1.62%23.02M508.60M22.1121.6422.2621.9140.34B40.34B1.83B1.83B-0.09%+0.41%-4.22%+8.38%+9.95%+46.83%+50.55%4.55%1.26%7.698.921.62%Agrochemicals
600160Zhejiang Juhua
22.630.33+1.48%18.70M424.14M22.7022.3022.9222.5061.10B61.10B2.70B2.70B-0.79%+7.71%0.00%+56.93%+0.04%+41.00%+38.16%0.49%0.69%41.9964.841.88%Chemicals
600691Yangmei Chemical
2.830.04+1.43%62.52M177.79M2.832.792.942.766.72B6.72B2.38B2.38B+13.20%+21.98%+13.65%+82.58%+48.95%-13.46%-11.84%--2.63%LossLoss6.45%Agrochemicals
000990Chengzhi Co.,Ltd.
8.610.08+0.94%13.36M115.64M8.798.538.798.5810.46B10.46B1.22B1.22B+1.89%+4.49%+2.01%+35.59%+9.68%+2.99%+5.51%0.58%1.10%39.5058.972.46%Chemical raw materials
600740Shanxi Coking
4.330.04+0.93%24.14M105.35M4.434.294.464.3111.09B11.09B2.56B2.56B+1.17%+4.09%+0.46%+25.14%+3.10%-15.43%-13.23%1.15%0.94%44.648.693.50%Coke II
600997Kailuan Energy Chemical
7.360.06+0.82%9.69M71.55M7.467.307.517.3311.69B11.69B1.59B1.59B+4.10%+4.99%+5.29%+15.54%-1.47%+5.04%+1.01%4.66%0.61%15.6310.712.47%Coal Mining
600256Guanghui Energy
7.180.05+0.70%51.86M371.71M7.247.137.267.0947.14B47.14B6.57B6.57B-0.69%-1.78%-8.88%+19.47%+2.03%+8.34%+11.36%9.75%0.79%20.289.112.38%Refining and Trade
002573Beijing SPC Environment Protection Tech
4.460.03+0.68%8.92M39.99M4.514.434.544.446.35B6.30B1.42B1.41B+0.45%+6.19%+0.45%+34.34%+12.08%-13.72%-8.03%2.26%0.63%Loss50.112.26%Environmental Governance
002455Jiangsu Baichuan High-Tech New Materials
8.820.05+0.57%17.77M158.21M8.998.779.058.785.24B4.48B594.25M507.61M-3.29%+1.26%0.00%+30.86%-14.62%+20.16%+18.87%--3.50%LossLoss3.08%Chemicals
600123Shanxi Lanhua Sci-Tech Venture
8.980.05+0.56%16.42M147.81M9.088.939.128.9513.34B13.34B1.49B1.49B+1.35%+4.91%+2.28%+12.25%-7.99%+0.45%-12.73%8.35%1.11%13.266.361.90%Coal Mining
603113Jinneng Science&Technology
6.300.03+0.48%6.83M43.49M6.486.276.486.285.34B5.34B847.95M847.95M+0.96%+4.13%+1.78%+37.86%+5.18%-25.67%-21.01%1.49%0.81%53.8538.893.19%Chemical raw materials
000059North Huajin Chemical Industries
5.250.02+0.38%14.32M76.06M5.405.235.435.248.40B8.40B1.60B1.60B-1.13%+0.38%-0.94%+39.63%+18.62%-11.41%-4.13%0.27%0.90%Loss119.323.63%Refining and Trade
000830Luxi Chemical Group
12.040.04+0.33%22.42M271.59M12.2712.0012.2712.0023.00B22.92B1.91B1.90B+3.44%+3.97%-0.17%+18.04%-0.66%+19.56%+21.62%1.08%1.18%12.1928.072.25%Chemical raw materials
600623Shanghai Huayi Group Corporation
7.330.02+0.27%19.36M143.08M7.537.317.557.2915.62B13.68B2.13B1.87B+0.69%+6.23%+4.12%+24.45%+23.40%+9.57%+16.16%1.77%1.04%18.4617.253.56%Chemical raw materials
002109Shaanxi Xinghua Chemistry
3.720.01+0.27%10.19M38.06M3.803.713.833.694.75B4.75B1.28B1.28B+2.48%+7.51%+10.06%+53.72%+13.76%-24.85%-21.52%--0.80%LossLoss3.77%Chemical raw materials
000912Sichuan Lutianhua
4.900.01+0.20%18.16M89.43M4.984.895.034.877.68B7.68B1.57B1.57B-5.22%+7.22%+10.86%+34.62%+34.99%+12.13%+5.60%--1.16%196.0051.043.27%Agrochemicals
601011Baotailong New Materials
3.080.000.00%162.41M504.25M3.063.083.203.015.90B5.90B1.92B1.92B+11.19%+17.56%+19.38%+86.67%+77.01%-18.30%-12.00%--8.48%LossLoss6.17%Coke II
600722HeBei Jinniu Chemical Industry
5.680.000.00%26.25M150.30M5.705.685.835.663.86B3.86B680.32M680.32M-7.64%+15.68%+21.11%+54.35%+44.53%+15.21%+13.83%--3.86%88.75115.922.99%Chemical raw materials
600188Yankuang Energy Group
15.010.000.00%20.57M310.43M15.2015.0115.3015.00150.70B88.37B10.04B5.89B+1.42%+2.60%-4.27%+9.88%-11.43%+4.79%+8.28%8.81%0.35%9.147.322.00%Coal Mining
600803ENN Natural Gas
18.67-0.02-0.11%6.41M120.33M18.9118.6919.0918.6057.82B53.02B3.10B2.84B+0.54%+0.81%-4.16%+3.26%-6.65%+23.81%+17.35%3.54%0.23%7.738.152.62%GasⅡ
601101Beijing Haohua Energy Resource
8.98-0.02-0.22%10.05M90.81M9.139.009.168.9612.93B12.93B1.44B1.44B+1.24%+8.32%+1.58%+10.46%-5.87%+50.67%+50.42%3.90%0.70%11.2512.442.22%Coal Mining
600989Ningxia Baofeng Energy Group
16.53-0.05-0.30%15.05M250.26M16.8016.5816.8616.48121.22B121.22B7.33B7.33B+5.15%+0.92%+6.17%+14.79%+1.66%+13.45%+14.08%3.51%0.21%19.2421.442.29%Chemical raw materials
002783Hubei Kailong Chemical Group
8.86-0.04-0.45%12.73M113.94M9.058.909.208.824.43B3.87B499.80M437.13M+2.90%+5.10%-0.45%+27.48%+19.09%-7.23%-22.89%1.13%2.91%37.7025.244.27%Chemicals
600642Shenergy
8.82-0.04-0.45%34.12M300.31M8.978.868.988.7143.17B43.03B4.89B4.88B+5.50%+8.09%+6.65%+13.81%+3.16%+60.66%+46.51%4.54%0.70%10.1812.483.05%Electricity
601898China Coal Energy
13.03-0.06-0.46%17.35M225.78M13.2913.0913.2912.86172.76B119.25B13.26B9.15B+2.92%+2.60%+4.41%+0.01%+6.77%+56.72%+46.17%5.09%0.19%9.898.853.29%Coal Mining
002274Jiangsu HuaChang Chemical
8.22-0.04-0.48%18.31M152.07M8.428.268.468.217.83B7.71B952.36M937.85M+1.23%+6.61%+4.05%+18.61%+3.92%+14.97%+13.38%3.65%1.95%9.9010.733.03%Chemical raw materials
600792Yunnan Coal & Energy
3.91-0.02-0.51%17.91M70.61M3.993.934.013.904.34B4.14B1.11B1.06B+1.82%+5.39%-4.63%+30.77%+15.65%-33.85%-14.83%1.76%1.69%Loss29.622.80%Coke II

News