Methanol

Watchlist
  • 1949.845
  • +10.345+0.53%
Trading Dec 6 10:41 CST
1950.834High1937.224Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600227Guizhou Chitianhua
2.800.18+6.87%48.72M133.56M2.622.622.882.594.73B3.58B1.69B1.28B+15.70%+18.64%+14.75%+89.19%+94.44%-2.44%+6.46%--3.81%50.91Loss11.07%Agrochemicals
601011Baotailong New Materials
3.500.14+4.17%329.13M1.18B3.603.363.703.366.70B6.70B1.92B1.92B+30.11%+34.62%+26.81%+112.12%+93.37%-7.89%0.00%--17.18%LossLoss10.12%Coke II
600691Yangmei Chemical
2.590.09+3.60%30.10M77.09M2.502.502.632.506.15B6.15B2.38B2.38B+8.82%+10.21%+1.17%+68.18%+27.59%-21.04%-19.31%--1.27%LossLoss5.20%Agrochemicals
002109Shaanxi Xinghua Chemistry
3.720.11+3.05%11.19M41.21M3.633.613.773.614.75B4.75B1.28B1.28B+2.76%+1.92%+8.45%+51.22%+7.51%-25.45%-21.52%--0.88%LossLoss4.43%Chemical raw materials
002573Beijing SPC Environment Protection Tech
4.420.08+1.84%8.06M35.40M4.334.344.444.336.30B6.24B1.42B1.41B+4.00%+4.74%+0.23%+33.53%+7.82%-14.50%-8.85%2.29%0.57%Loss49.662.54%Environmental Governance
600792Yunnan Coal & Energy
3.900.07+1.83%13.79M53.60M3.813.833.923.804.33B4.13B1.11B1.06B+4.56%+5.69%-5.80%+29.57%+14.67%-34.90%-15.05%1.77%1.30%Loss29.553.13%Coke II
600985Huaibei Mining Holdings
14.890.24+1.64%17.22M255.92M14.9914.6515.0814.7440.10B40.10B2.69B2.69B+2.55%+0.47%-5.88%+2.76%-20.71%+4.13%-4.73%6.72%0.64%7.566.442.32%Coal Mining
000990Chengzhi Co.,Ltd.
8.480.13+1.56%10.27M86.64M8.358.358.538.3410.31B10.31B1.22B1.22B+3.04%+0.24%+1.68%+31.47%+8.16%+1.19%+3.92%0.59%0.85%38.9058.082.28%Chemical raw materials
600997Kailuan Energy Chemical
7.270.09+1.25%8.07M58.29M7.167.187.277.1411.54B11.54B1.59B1.59B+3.56%+4.45%+2.11%+13.42%-6.07%+6.50%-0.23%4.72%0.51%15.4410.581.81%Coal Mining
600989Ningxia Baofeng Energy Group
15.910.18+1.14%9.21M144.92M15.8015.7315.9215.56116.67B116.67B7.33B7.33B-1.49%-0.75%-3.16%+5.71%-0.62%+10.18%+9.80%3.65%0.13%18.5220.642.29%Chemical raw materials
600642Shenergy
8.750.08+0.92%17.63M154.08M8.698.678.798.6642.82B42.69B4.89B4.88B+6.71%+6.19%+4.42%+11.04%+0.69%+60.26%+45.35%4.57%0.36%10.1012.381.50%Electricity
000830Luxi Chemical Group
11.620.10+0.87%8.57M99.15M11.5111.5211.6211.5022.20B22.12B1.91B1.90B+0.78%-2.02%-4.91%+10.14%-5.37%+14.60%+17.37%1.12%0.45%11.7627.091.04%Chemical raw materials
002783Hubei Kailong Chemical Group
8.590.06+0.70%4.98M42.66M8.538.538.638.514.29B3.75B499.80M436.73M-1.94%+3.12%-1.26%+22.36%+13.62%-9.86%-25.24%1.16%1.14%36.5524.471.41%Chemicals
600623Shanghai Huayi Group Corporation
7.200.05+0.70%7.95M56.73M7.137.157.207.0915.35B13.44B2.13B1.87B+0.70%+2.13%+1.12%+20.20%+17.84%+6.67%+14.10%1.81%0.43%18.1416.941.54%Chemical raw materials
600740Shanxi Coking
4.340.03+0.70%9.84M42.52M4.304.314.354.2811.12B11.12B2.56B2.56B+3.33%+3.58%-0.46%+21.91%+1.64%-14.90%-13.03%1.15%0.38%44.748.711.62%Coke II
600160Zhejiang Juhua
22.330.13+0.59%7.08M157.42M22.2022.2022.3922.0060.29B60.29B2.70B2.70B-0.18%+8.45%+1.09%+46.33%-3.04%+39.04%+36.32%0.49%0.26%41.4363.981.76%Chemicals
601015Shaanxi Heimao Coking
3.700.02+0.54%14.65M54.06M3.673.683.733.637.56B7.56B2.04B2.04B+7.25%+8.50%-2.12%+36.53%+19.35%-23.40%-17.41%--0.72%LossLoss2.72%Coke II
600096Yunnan Yuntianhua
21.550.10+0.47%6.10M131.07M21.4721.4521.5621.4039.53B39.53B1.83B1.83B-1.87%-2.40%-7.95%+5.02%+4.26%+43.04%+47.54%4.64%0.33%7.548.740.75%Agrochemicals
600188Yankuang Energy Group
14.890.05+0.34%8.87M131.44M14.8414.8414.9014.75149.49B87.66B10.04B5.89B+1.99%-1.33%-6.29%+5.98%-14.88%+5.89%+7.41%8.89%0.15%9.067.261.01%Coal Mining
600123Shanxi Lanhua Sci-Tech Venture
9.010.03+0.33%8.38M75.31M8.978.989.048.9513.38B13.38B1.49B1.49B+5.26%+5.26%+0.90%+9.34%-10.08%+2.74%-12.44%8.32%0.57%13.316.381.00%Coal Mining
601101Beijing Haohua Energy Resource
9.070.03+0.33%5.94M54.03M9.039.049.159.0313.06B13.06B1.44B1.44B+7.08%+8.49%+1.11%+6.08%-7.54%+55.57%+51.93%3.86%0.41%11.3712.561.33%Coal Mining
600803ENN Natural Gas
18.460.06+0.33%2.29M42.24M18.3918.4018.4818.3057.17B52.42B3.10B2.84B+0.93%-1.65%-5.33%+1.82%-6.29%+21.29%+16.03%3.58%0.08%7.648.060.98%GasⅡ
601898China Coal Energy
13.090.03+0.23%7.95M104.33M13.0513.0613.2013.00173.56B119.80B13.26B9.15B+5.06%+2.67%+1.55%-0.75%+5.19%+59.75%+46.85%5.06%0.09%9.948.891.53%Coal Mining
000683Inner Mongolia Yuan Xing Energy
5.820.01+0.17%10.56M61.11M5.785.815.825.7621.76B19.11B3.74B3.28B+0.34%+2.83%-13.13%+3.01%-22.19%-6.28%+4.49%5.15%0.32%12.7415.441.03%Chemical raw materials
002274Jiangsu HuaChang Chemical
8.280.01+0.12%13.19M109.15M8.258.278.388.227.89B7.77B952.36M937.85M+2.99%+6.98%+3.76%+16.95%+2.22%+16.46%+14.21%3.62%1.41%9.9810.811.94%Chemical raw materials
600378Haohua Chemical Science& Technology Corp.,
30.110.03+0.10%637.60K19.09M30.0130.0830.1829.7733.38B27.42B1.11B910.65M-0.73%-0.59%-10.81%+11.48%+3.49%+4.64%-0.08%1.15%0.07%47.3437.081.36%Chemicals
603113Jinneng Science&Technology
6.230.000.00%2.64M16.41M6.226.236.276.135.28B5.28B847.95M847.95M+1.63%+4.36%+0.81%+32.84%+2.47%-26.93%-21.89%1.51%0.31%53.2538.462.25%Chemical raw materials
000059North Huajin Chemical Industries
5.240.000.00%5.47M28.55M5.255.245.275.178.38B8.38B1.60B1.60B-0.19%-1.50%-6.60%+37.89%+16.29%-11.87%-4.31%0.27%0.34%Loss119.091.91%Refining and Trade
600256Guanghui Energy
7.17-0.07-0.97%29.72M213.03M7.247.247.267.1247.08B47.08B6.57B6.57B-0.42%-3.11%-8.89%+18.71%-0.93%+6.26%+11.21%9.76%0.45%20.259.101.93%Refining and Trade
002455Jiangsu Baichuan High-Tech New Materials
8.81-0.10-1.12%11.84M103.72M8.918.918.918.685.24B4.47B594.25M507.60M-2.11%+4.26%+0.80%+25.68%-21.06%+18.89%+18.73%--2.33%LossLoss2.58%Chemicals

News