Methanol

Watchlist
  • 1979.549
  • +13.138+0.67%
Noon Break Dec 10 11:30 CST
2001.670High1970.730Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
000683Inner Mongolia Yuan Xing Energy
6.080.30+5.19%105.92M639.88M5.905.786.155.9022.73B19.96B3.74B3.28B+3.40%+8.96%-1.94%+14.07%-15.20%-1.14%+9.16%4.93%3.23%13.3016.134.33%Chemical raw materials
600378Haohua Chemical Science& Technology Corp.,
30.840.69+2.29%2.48M77.26M30.7830.1531.4330.6034.19B28.08B1.11B910.65M+1.02%+1.98%-6.69%+18.16%+6.27%+5.39%+2.34%1.12%0.27%48.4937.982.75%Chemicals
600985Huaibei Mining Holdings
15.110.30+2.03%29.45M446.65M15.0614.8115.2715.0540.70B40.70B2.69B2.69B+3.14%+3.49%-0.66%+9.57%-16.06%+2.93%-3.33%6.62%1.09%7.676.541.49%Coal Mining
600160Zhejiang Juhua
22.710.41+1.84%19.68M446.43M22.7022.3022.9222.5061.31B61.31B2.70B2.70B-0.44%+8.09%+0.35%+57.49%+0.40%+41.50%+38.64%0.48%0.73%42.1365.071.88%Chemicals
600096Yunnan Yuntianhua
22.000.36+1.66%23.91M528.03M22.1121.6422.2621.9140.36B40.36B1.83B1.83B-0.05%+0.46%-4.18%+8.43%+10.00%+46.90%+50.62%4.55%1.30%7.708.921.62%Agrochemicals
600691Yangmei Chemical
2.830.04+1.43%63.87M181.60M2.832.792.942.766.72B6.72B2.38B2.38B+13.20%+21.98%+13.65%+82.58%+48.95%-13.46%-11.84%--2.69%LossLoss6.45%Agrochemicals
600740Shanxi Coking
4.350.06+1.40%25.30M110.40M4.434.294.464.3111.15B11.15B2.56B2.56B+1.64%+4.57%+0.93%+25.72%+3.57%-15.04%-12.83%1.15%0.99%44.858.733.50%Coke II
600256Guanghui Energy
7.220.09+1.26%59.93M429.86M7.247.137.267.0947.40B47.40B6.57B6.57B-0.14%-1.23%-8.38%+20.13%+2.59%+8.94%+11.98%9.70%0.91%20.409.162.38%Refining and Trade
600997Kailuan Energy Chemical
7.390.09+1.23%10.22M75.52M7.467.307.517.3311.73B11.73B1.59B1.59B+4.53%+5.42%+5.72%+16.01%-1.07%+5.47%+1.42%4.64%0.64%15.6910.762.47%Coal Mining
600722HeBei Jinniu Chemical Industry
5.750.07+1.23%27.82M159.26M5.705.685.835.663.91B3.91B680.32M680.32M-6.50%+17.11%+22.60%+56.25%+46.31%+16.63%+15.23%--4.09%89.84117.352.99%Chemical raw materials
002573Beijing SPC Environment Protection Tech
4.480.05+1.13%9.21M41.32M4.514.434.544.446.38B6.33B1.42B1.41B+0.90%+6.67%+0.90%+34.94%+12.58%-13.33%-7.62%2.25%0.65%Loss50.342.26%Environmental Governance
000990Chengzhi Co.,Ltd.
8.620.09+1.06%13.93M120.56M8.798.538.798.5810.48B10.48B1.22B1.22B+2.01%+4.61%+2.13%+35.75%+9.81%+3.11%+5.64%0.58%1.15%39.5459.042.46%Chemical raw materials
002455Jiangsu Baichuan High-Tech New Materials
8.840.07+0.80%18.47M164.43M8.998.779.058.785.25B4.49B594.25M507.61M-3.07%+1.49%+0.23%+31.16%-14.42%+20.44%+19.14%--3.64%LossLoss3.08%Chemicals
603113Jinneng Science&Technology
6.320.05+0.80%7.12M45.32M6.486.276.486.285.36B5.36B847.95M847.95M+1.28%+4.46%+2.10%+38.29%+5.51%-25.44%-20.76%1.49%0.84%54.0239.013.19%Chemical raw materials
600123Shanxi Lanhua Sci-Tech Venture
9.000.07+0.78%17.32M155.92M9.088.939.128.9513.37B13.37B1.49B1.49B+1.58%+5.14%+2.51%+12.50%-7.79%+0.67%-12.54%8.33%1.17%13.296.371.90%Coal Mining
000059North Huajin Chemical Industries
5.270.04+0.76%14.64M77.75M5.405.235.435.248.43B8.43B1.60B1.60B-0.75%+0.76%-0.57%+40.16%+19.07%-11.07%-3.76%0.27%0.92%Loss119.773.63%Refining and Trade
601011Baotailong New Materials
3.100.02+0.65%167.34M519.44M3.063.083.203.015.94B5.94B1.92B1.92B+11.91%+18.32%+20.16%+87.88%+78.16%-17.77%-11.43%--8.74%LossLoss6.17%Coke II
600623Shanghai Huayi Group Corporation
7.350.04+0.55%20.22M149.39M7.537.317.557.2915.67B13.72B2.13B1.87B+0.96%+6.52%+4.40%+24.79%+23.74%+9.87%+16.48%1.77%1.08%18.5117.293.56%Chemical raw materials
002109Shaanxi Xinghua Chemistry
3.730.02+0.54%11.03M41.19M3.803.713.833.694.76B4.76B1.28B1.28B+2.75%+7.80%+10.36%+54.13%+14.07%-24.65%-21.31%--0.86%LossLoss3.77%Chemical raw materials
600803ENN Natural Gas
18.770.08+0.43%6.69M125.54M18.9118.6919.0918.6058.13B53.30B3.10B2.84B+1.08%+1.35%-3.64%+3.82%-6.15%+24.47%+17.98%3.52%0.24%7.778.202.62%GasⅡ
000912Sichuan Lutianhua
4.910.02+0.41%19.14M94.23M4.984.895.034.877.70B7.70B1.57B1.57B-5.03%+7.44%+11.09%+34.89%+35.26%+12.36%+5.82%--1.22%196.4051.153.27%Agrochemicals
600188Yankuang Energy Group
15.050.04+0.27%21.33M321.92M15.2015.0115.3015.00151.10B88.60B10.04B5.89B+1.69%+2.87%-4.02%+10.18%-11.19%+5.07%+8.57%8.79%0.36%9.167.342.00%Coal Mining
000830Luxi Chemical Group
12.030.03+0.25%23.35M282.82M12.2712.0012.2712.0022.98B22.90B1.91B1.90B+3.35%+3.89%-0.25%+17.94%-0.74%+19.46%+21.52%1.08%1.23%12.1828.042.25%Chemical raw materials
600989Ningxia Baofeng Energy Group
16.610.03+0.18%16.79M279.13M16.8016.5816.8616.48121.81B121.81B7.33B7.33B+5.66%+1.40%+6.68%+15.35%+2.15%+14.00%+14.63%3.50%0.23%19.3421.542.29%Chemical raw materials
601101Beijing Haohua Energy Resource
9.010.01+0.11%10.66M96.30M9.139.009.168.9612.97B12.97B1.44B1.44B+1.58%+8.69%+1.92%+10.82%-5.56%+51.17%+50.92%3.88%0.74%11.2912.482.22%Coal Mining
601015Shaanxi Heimao Coking
3.680.000.00%20.83M77.15M3.783.683.803.657.52B7.52B2.04B2.04B+1.94%+6.98%0.00%+36.80%+20.26%-24.28%-17.86%--1.02%LossLoss4.08%Coke II
002274Jiangsu HuaChang Chemical
8.260.000.00%19.45M161.44M8.428.268.468.217.87B7.75B952.36M937.85M+1.72%+7.13%+4.56%+19.19%+4.42%+15.52%+13.93%3.63%2.07%9.9510.783.03%Chemical raw materials
002783Hubei Kailong Chemical Group
8.900.000.00%13.31M119.07M9.058.909.208.824.45B3.89B499.80M437.13M+3.37%+5.58%0.00%+28.06%+19.62%-6.81%-22.54%1.12%3.05%37.8725.364.27%Chemicals
601898China Coal Energy
13.06-0.03-0.23%17.84M232.10M13.2913.0913.2912.86173.16B119.53B13.26B9.15B+3.16%+2.83%+4.65%+0.24%+7.01%+57.08%+46.51%5.08%0.20%9.928.873.29%Coal Mining
600792Yunnan Coal & Energy
3.92-0.01-0.25%18.77M73.97M3.993.934.013.904.35B4.15B1.11B1.06B+2.08%+5.66%-4.39%+31.10%+15.94%-33.68%-14.62%1.76%1.77%Loss29.702.80%Coke II

News