Methanol

Watchlist
  • 1957.247
  • +3.913+0.20%
Noon Break Dec 9 11:30 CST
1975.096High1945.505Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600989Ningxia Baofeng Energy Group
16.370.49+3.09%33.69M551.24M15.8815.8816.6215.82120.05B120.05B7.33B7.33B+2.25%+2.89%+2.44%+11.21%+1.55%+13.29%+12.97%3.55%0.46%19.0621.235.04%Chemical raw materials
002783Hubei Kailong Chemical Group
8.860.18+2.07%18.36M164.26M8.758.689.098.734.43B3.87B499.80M436.73M+0.68%+3.50%-2.85%+25.67%+19.25%-6.24%-22.89%1.13%4.20%37.7025.244.15%Chemicals
000830Luxi Chemical Group
11.930.19+1.62%25.63M306.18M11.7211.7412.0511.6822.79B22.71B1.91B1.90B+2.05%+1.62%-1.57%+15.27%-1.00%+18.59%+20.51%1.09%1.35%12.0727.813.15%Chemical raw materials
600803ENN Natural Gas
18.660.15+0.81%4.17M77.93M18.5218.5118.8118.4457.79B52.99B3.10B2.84B+0.92%-0.27%-5.18%+1.74%-5.76%+23.25%+17.28%3.54%0.15%7.738.152.00%GasⅡ
002274Jiangsu HuaChang Chemical
8.240.06+0.73%20.40M169.11M8.188.188.398.157.85B7.73B952.36M937.85M+0.98%+5.37%+3.39%+17.21%+4.04%+16.38%+13.66%3.64%2.18%9.9310.762.93%Chemical raw materials
600691Yangmei Chemical
2.760.01+0.36%97.13M275.04M2.902.752.952.756.56B6.56B2.38B2.38B+9.96%+16.95%+8.66%+78.06%+40.10%-15.85%-14.02%--4.09%LossLoss7.27%Agrochemicals
600642Shenergy
8.830.03+0.34%14.48M127.80M8.828.808.908.7143.21B43.08B4.89B4.88B+7.03%+7.81%+5.37%+12.92%+1.96%+62.02%+46.68%4.53%0.30%10.2012.492.16%Electricity
600188Yankuang Energy Group
14.980.05+0.33%17.24M257.84M14.9314.9315.0614.78150.40B88.19B10.04B5.89B+2.04%+1.01%-4.16%+8.16%-13.11%+4.30%+8.06%8.83%0.29%9.127.311.88%Coal Mining
600160Zhejiang Juhua
22.280.06+0.27%18.26M411.70M22.2822.2223.0222.1160.15B60.15B2.70B2.70B-2.45%+8.47%-1.33%+54.40%-2.24%+39.34%+36.02%0.49%0.68%41.3463.844.10%Chemicals
600792Yunnan Coal & Energy
3.920.01+0.26%20.18M80.19M3.923.914.053.914.35B4.15B1.11B1.06B+2.35%+5.95%-5.31%+29.37%+17.68%-33.12%-14.62%1.76%1.90%Loss29.703.58%Coke II
601898China Coal Energy
13.000.000.00%11.28M146.43M13.0013.0013.1112.78172.36B118.98B13.26B9.15B+4.33%+1.64%+2.60%+0.01%+4.64%+57.31%+45.84%5.10%0.12%9.878.832.54%Coal Mining
600096Yunnan Yuntianhua
21.57-0.02-0.09%12.64M274.13M21.5921.5921.8421.5439.57B39.57B1.83B1.83B-1.82%-2.71%-6.26%+5.94%+7.85%+44.90%+47.68%4.64%0.69%7.558.751.39%Agrochemicals
002573Beijing SPC Environment Protection Tech
4.43-0.01-0.23%7.71M34.44M4.474.444.504.426.31B6.26B1.42B1.41B+0.91%+3.75%-1.99%+33.43%+9.94%-13.63%-8.65%2.28%0.55%Loss49.781.80%Environmental Governance
000990Chengzhi Co.,Ltd.
8.51-0.03-0.35%11.62M99.60M8.548.548.658.5010.34B10.34B1.22B1.22B+0.83%+1.31%+1.31%+31.53%+8.27%+2.28%+4.29%0.59%0.96%39.0458.291.76%Chemical raw materials
600623Shanghai Huayi Group Corporation
7.25-0.03-0.41%16.13M118.38M7.307.287.417.2515.45B13.53B2.13B1.87B+0.14%+4.02%+2.11%+22.26%+21.64%+7.57%+14.90%1.79%0.86%18.2617.062.20%Chemical raw materials
603113Jinneng Science&Technology
6.26-0.03-0.48%6.76M42.76M6.296.296.406.265.31B5.31B847.95M847.95M0.00%+2.96%-0.32%+34.33%+5.03%-26.40%-21.51%1.50%0.80%53.5038.642.23%Chemical raw materials
002109Shaanxi Xinghua Chemistry
3.71-0.02-0.54%12.41M46.61M3.763.733.853.704.73B4.73B1.28B1.28B+2.77%+2.77%+9.76%+49.60%+11.41%-25.65%-21.73%--0.97%LossLoss4.02%Chemical raw materials
600985Huaibei Mining Holdings
14.83-0.08-0.54%14.22M211.38M14.8014.9115.0114.7139.94B39.94B2.69B2.69B+2.42%+0.61%-3.70%+5.78%-18.92%+1.23%-5.12%6.74%0.53%7.536.422.01%Coal Mining
600123Shanxi Lanhua Sci-Tech Venture
8.91-0.06-0.67%15.30M136.83M8.988.978.998.9013.23B13.23B1.49B1.49B+2.77%+3.48%+0.91%+9.46%-9.08%-0.22%-13.41%8.42%1.03%13.166.311.00%Coal Mining
600740Shanxi Coking
4.31-0.04-0.92%12.67M55.14M4.354.354.394.3111.04B11.04B2.56B2.56B+0.70%+2.38%-0.23%+22.10%+2.62%-16.15%-13.63%1.16%0.50%44.438.651.84%Coke II
000912Sichuan Lutianhua
4.88-0.05-1.01%18.94M93.96M4.924.935.034.887.65B7.65B1.57B1.57B+3.83%+9.42%+11.16%+32.61%+34.81%+12.70%+5.17%--1.21%195.2050.833.04%Agrochemicals
600997Kailuan Energy Chemical
7.31-0.08-1.08%8.32M61.25M7.397.397.437.3011.61B11.61B1.59B1.59B+3.69%+3.98%+4.13%+12.12%-3.56%+3.89%+0.32%4.69%0.52%15.5210.641.76%Coal Mining
000059North Huajin Chemical Industries
5.23-0.06-1.13%9.70M51.44M5.315.295.405.238.37B8.37B1.60B1.60B-3.15%-3.15%-3.86%+36.91%+18.70%-11.45%-4.49%0.27%0.61%Loss118.863.21%Refining and Trade
600378Haohua Chemical Science& Technology Corp.,
30.00-0.36-1.19%1.23M37.49M30.4630.3630.8030.0033.26B27.32B1.11B910.65M-1.74%-2.41%-11.08%+13.64%+1.68%+5.58%-0.44%1.15%0.14%47.1736.952.64%Chemicals
000683Inner Mongolia Yuan Xing Energy
5.77-0.07-1.20%27.94M162.31M5.835.845.875.7621.58B18.94B3.74B3.28B-1.03%+2.30%-9.84%+3.41%-18.73%-9.28%+3.59%5.20%0.85%12.6315.311.88%Chemical raw materials
601101Beijing Haohua Energy Resource
8.98-0.11-1.21%7.12M64.46M9.099.099.108.9712.93B12.93B1.44B1.44B+4.06%+7.16%+1.01%+8.98%-5.77%+51.18%+50.42%3.90%0.50%11.2512.441.43%Coal Mining
601015Shaanxi Heimao Coking
3.67-0.05-1.34%17.06M63.66M3.723.723.783.677.50B7.50B2.04B2.04B+1.66%+6.38%-2.13%+34.43%+20.72%-25.86%-18.08%--0.84%LossLoss2.96%Coke II
600256Guanghui Energy
7.11-0.10-1.39%41.42M295.36M7.187.217.197.0846.68B46.68B6.57B6.57B-1.39%-4.05%-10.45%+17.91%+0.60%+5.06%+10.28%9.85%0.63%20.089.021.53%Refining and Trade
002455Jiangsu Baichuan High-Tech New Materials
8.75-0.14-1.57%13.20M116.88M8.868.898.968.745.20B4.44B594.25M507.60M-4.06%-4.27%-1.35%+25.36%-16.59%+19.37%+17.92%--2.60%LossLoss2.48%Chemicals
600227Guizhou Chitianhua
2.81-0.07-2.43%93.30M273.10M3.052.883.052.814.75B3.59B1.69B1.28B+8.91%+16.12%+16.12%+89.86%+103.62%-1.75%+6.84%--7.30%51.09Loss8.33%Agrochemicals

News