Carbon Neutrality

Watchlist
  • 1025.738
  • -8.778-0.85%
Not Open Sep 9 15:00 CST
1031.888High1021.206Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
000010Shenzhen Ecobeauty
1.780.10+5.95%36.23M62.74M1.681.681.811.642.05B936.19M1.15B525.95M+4.71%+3.49%-2.20%+27.14%-27.35%-48.41%-44.03%--6.89%LossLoss10.12%Infrastructure
002309Jiangsu Zhongli Group
1.860.07+3.91%13.63M24.09M1.791.791.871.701.62B1.61B871.79M867.76M-8.82%-7.46%+23.18%+14.81%-19.83%-52.67%-34.04%--1.57%LossLoss9.50%Power Grid Equipment
300249Yimikang Tech. Group.Co.,Ltd.
6.840.24+3.64%26.09M176.54M6.586.606.976.453.01B2.56B440.49M373.60M+3.79%+3.17%+11.04%+3.64%-13.64%-25.89%-20.65%--6.98%LossLoss7.88%Computer Equipment
600963Yueyang Forest & Paper
3.780.11+3.00%42.67M162.44M3.653.673.903.616.67B6.64B1.77B1.76B+7.08%+10.53%+3.00%-2.58%-22.86%-42.02%-35.82%--2.43%LossLoss7.90%Papermaking
601798Lanpec Technologies
4.870.14+2.96%5.57M26.81M4.744.734.894.681.73B1.73B354.53M354.53M-2.99%-3.37%-6.53%-2.79%-36.84%-30.53%-36.01%--1.57%LossLoss4.44%Special Equipment
300266Xingyuan Environment Technology
1.400.04+2.94%12.28M16.95M1.351.361.401.342.18B2.17B1.55B1.55B-2.78%+1.45%-1.41%+16.67%-34.88%-58.08%-48.15%--0.79%LossLoss4.41%Environmental Governance
600710Sumec Corporation
8.260.18+2.23%11.85M97.36M8.088.088.338.0210.79B10.79B1.31B1.31B+1.72%+1.72%+5.76%+4.96%+7.69%+11.62%+22.19%4.00%0.91%9.8910.483.84%Trade II
300763Ginlong Technologies
57.411.25+2.23%8.09M462.33M55.6456.1658.1655.6322.93B18.46B399.45M321.53M+0.19%+5.34%-7.36%+12.52%-13.62%-25.94%-17.63%0.35%2.52%45.4629.434.51%Photovoltaic Equipment
002564SuZhou THVOW Technology.
2.760.06+2.22%7.48M20.66M2.762.702.812.722.37B2.37B858.90M858.42M-3.83%-4.83%-14.02%-30.13%-29.59%-6.44%-27.94%--0.87%1.271.983.33%Professional Engineering
600076Kangxin New Materials
1.410.03+2.17%10.45M14.60M1.381.381.421.361.90B1.90B1.34B1.34B-0.70%+0.71%-1.40%0.00%-33.80%-47.97%-46.79%--0.78%LossLoss4.35%Packaging Printing
301227Harbin Sayyas Windows
14.920.31+2.12%1.51M22.66M14.5314.6115.5314.421.41B524.82M94.80M35.18M+0.40%+1.15%-12.65%-26.14%-42.93%-55.32%-43.88%3.35%4.31%13.699.697.60%Housewares
000592Zhongfu Straits
1.460.03+2.10%32.12M46.62M1.431.431.481.412.82B2.79B1.93B1.91B-3.95%+6.57%+4.29%-3.95%-33.03%-39.67%-42.29%--1.68%LossLoss4.90%Forestry II
603090Wuxi Hongsheng Heat Exchanger Manufacturing
14.820.30+2.07%3.28M48.16M14.5014.5215.2414.201.48B1.48B100.00M100.00M-6.20%+3.49%-3.89%-24.39%-29.70%-28.58%-36.18%2.02%3.28%32.2927.557.16%General Equipment
603316Chengbang EcoEnvironment
3.680.07+1.94%3.02M11.04M3.623.613.723.55972.49M972.49M264.26M264.26M0.00%+2.79%-3.92%-0.27%-27.70%-47.28%-45.40%--1.14%LossLoss4.71%Infrastructure
002679Fujian Jinsen Forestry
6.600.12+1.85%1.69M11.06M6.456.486.636.411.56B1.56B235.76M235.76M-0.60%+2.01%-3.23%-7.49%-28.30%-48.54%-46.36%0.39%0.72%275.00194.123.40%Forestry II
300800Lihe Technology
8.700.15+1.75%1.40M12.09M8.548.558.748.422.06B2.04B236.76M234.38M-3.44%-6.25%-16.51%-13.00%-15.31%-35.18%-35.52%2.09%0.60%56.8643.723.74%Environmental Protection Equipment II
002066Ruitai Materials Technology
7.620.12+1.60%2.89M21.83M7.567.507.757.351.76B1.76B231.00M231.00M-0.91%-0.39%-4.03%-5.81%-13.21%-31.41%-30.79%1.31%1.25%22.5424.195.33%Building Materials for Decoration
002012Zhejiang Kan Specialities Material
3.400.05+1.49%5.89M19.98M3.353.353.443.311.59B1.59B467.63M466.54M+0.89%-1.73%+6.25%-0.58%-20.91%-40.65%-38.95%0.91%1.26%377.7833.333.88%Papermaking
000826Tus Environmental Science And Technology Development
1.470.02+1.38%12.17M17.81M1.461.451.491.432.10B2.09B1.43B1.43B-3.29%+1.38%-15.52%-8.70%-44.32%-65.41%-48.60%--0.85%LossLoss4.14%Environmental Governance
688659Anhui Yuanchen Environmental Protection Science & Technology
5.300.07+1.34%2.37M12.50M5.195.235.355.10848.00M848.00M160.00M160.00M-3.11%+4.13%-0.38%-9.71%-30.99%-60.03%-57.43%--1.48%LossLoss4.78%Chemicals
603218Riyue Heavy Industry
10.760.14+1.32%14.43M155.53M10.5910.6210.9310.5011.09B11.05B1.03B1.03B+2.77%+14.47%+7.92%-1.13%+0.44%-33.43%-11.02%2.60%1.41%18.1123.044.05%Wind Power Equipment
002421Shenzhen Das Intellitech
2.340.03+1.30%35.44M82.45M2.292.312.362.274.96B4.69B2.12B2.00B-1.68%+6.36%+6.36%-4.49%-23.28%-31.58%-26.88%0.85%1.77%106.3643.333.90%IT Service Ⅱ
002272Sichuan Crun
4.770.06+1.27%18.60M88.00M4.704.714.804.632.31B1.81B484.88M379.57M-5.73%-5.17%+8.41%+4.15%-30.47%-20.76%-29.75%1.05%4.90%LossLoss3.61%General Equipment
300500Tus-Design Group
9.780.12+1.24%2.33M22.58M9.639.669.809.461.70B1.60B173.97M163.22M-0.20%-0.91%-8.51%-2.20%-0.81%-46.15%-31.46%0.61%1.43%LossLoss3.52%Engineering Consultancy Services II
000663Fujian Yongan Forestry
4.150.05+1.22%3.10M12.77M4.114.104.184.031.40B1.27B336.68M306.30M0.00%+1.97%-3.04%-5.25%-35.16%-58.50%-48.64%--1.01%23.317.363.66%Forestry II
002630China Western Power Industrial
2.520.03+1.20%15.00M37.84M2.492.492.552.482.98B2.67B1.18B1.06B+2.86%+4.13%+11.01%+14.03%-4.91%-2.33%+1.61%--1.42%32.73Loss2.81%Other Power Supply Equipment Ⅱ
603359Dongzhu Ecological Environment Protection
3.390.04+1.19%4.64M15.66M3.343.353.423.281.51B1.51B446.10M446.10M-3.42%-1.45%-4.24%-9.36%-39.68%-63.11%-55.80%0.29%1.04%LossLoss4.18%Infrastructure
002658Beijing SDL Technology
5.420.06+1.12%3.48M18.74M5.335.365.455.283.45B1.94B635.76M358.67M+0.18%+1.31%-4.75%+0.93%-13.90%-32.46%-29.93%5.54%0.97%20.3016.993.17%Environmental Protection Equipment II
601118China Hainan Rubber Industry Group
4.850.05+1.04%23.11M110.87M4.794.804.854.7220.76B20.76B4.28B4.28B+1.46%+3.41%+6.13%+2.56%+0.43%+6.85%+14.95%0.43%0.54%76.9870.292.71%Planting Industry
603637Zhenhai Petrochemical Engineering
5.930.06+1.02%1.28M7.54M5.835.875.965.801.42B1.42B238.69M238.69M-0.67%+1.02%+1.37%-4.35%-13.34%-30.01%-33.17%2.19%0.54%14.9413.992.73%Professional Engineering

News