BIPV Concept (photovoltaic Building Integration)

Watchlist
  • 1972.354
  • -17.601-0.88%
Noon Break Dec 4 11:30 CST
1984.754High1964.782Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002482Shenzhen Grandland Group
2.950.20+7.27%404.12M1.15B3.032.753.032.4911.07B11.04B3.75B3.74B+57.75%+50.51%+49.75%+92.81%+60.33%+25.00%+37.85%--10.80%3.995.2019.64%Decorations II
002047Shenzhen Bauing Construction Holding Group
3.580.21+6.23%141.94M500.47M3.503.373.713.275.43B4.80B1.52B1.34B+14.38%+21.36%+3.17%+125.16%+115.66%+28.32%+23.88%--10.58%LossLoss13.06%Decorations II
000040Tunghsu Azure Renewable Energy
1.490.04+2.76%39.96M58.58M1.431.451.501.412.22B1.58B1.49B1.06B+4.93%-5.70%-3.25%+3.47%-52.24%-62.37%-59.51%--3.77%LossLoss6.21%Electricity
300444Beijing SOJO Electric
7.890.21+2.73%51.33M400.33M7.647.688.057.496.30B4.67B798.63M592.30M+6.91%+3.68%+8.23%+38.18%+15.86%+11.60%+17.06%--8.67%54.7961.167.29%Power Grid Equipment
600491Long Yuan Construction Group
4.150.08+1.97%29.61M124.10M4.084.074.264.076.35B6.35B1.53B1.53B+10.08%+0.24%-7.16%+64.03%+68.70%-6.74%+5.33%--1.94%LossLoss4.67%House construction II
000651Gree Electric Appliances,Inc.of Zhuhai
43.120.77+1.82%33.87M1.45B42.3842.3543.3942.07241.53B237.83B5.60B5.52B+2.45%+0.91%+0.65%+7.67%+11.23%+41.77%+44.52%5.52%0.61%7.828.323.12%White Appliances
300324Beijing Watertek Information Technology
4.260.07+1.67%88.79M374.80M4.204.194.344.147.36B7.28B1.73B1.71B+12.11%+6.77%-2.74%+100.00%+111.94%+10.94%+26.04%--5.20%LossLoss4.77%Computer Equipment
002334Shenzhen Invt Electric
7.820.11+1.43%36.49M284.65M7.627.717.977.586.34B5.63B810.81M720.17M+6.54%+8.46%+7.42%+39.89%+27.78%-11.44%-9.80%0.77%5.07%28.4417.075.06%Automation Equipment
000058Shenzhen Seg
10.310.14+1.38%40.95M415.08M9.8510.1710.519.8312.69B10.15B1.23B984.71M+21.44%+18.51%+9.10%+74.45%+81.20%+9.10%+44.40%0.29%4.16%Loss141.236.69%General Retail
600580Wolong Electric Group
15.650.17+1.10%50.13M773.24M15.1815.4815.8815.0020.39B20.39B1.30B1.30B+11.07%+4.26%-5.04%+50.77%+20.38%+33.41%+34.56%0.64%3.85%83.6938.455.69%Motor II
002783Hubei Kailong Chemical Group
8.660.05+0.58%10.26M88.37M8.588.618.748.494.33B3.78B499.80M436.73M+2.49%-0.57%+2.97%+23.36%+16.24%-9.60%-24.63%1.15%2.35%36.8524.672.90%Chemicals
002056Hengdian Group DMEGC Magnetics
13.810.04+0.29%12.57M173.43M13.8013.7713.9113.6922.46B22.44B1.63B1.63B+2.07%-0.93%-7.93%+16.34%+3.91%-2.01%+4.99%2.81%0.77%20.5812.371.60%Photovoltaic Equipment
002309Jiangsu Zhongli Group
2.440.000.00%0.000.000.002.440.000.002.13B2.12B871.79M867.76M+28.42%+22.61%+20.20%+59.48%+19.61%-28.24%-13.48%--0.00%LossLoss0.00%Power Grid Equipment
300187Yonker Environmental Protection
5.72-0.01-0.17%7.02M40.23M5.715.735.795.653.69B3.69B645.62M644.82M+5.15%+6.32%+5.73%+35.22%+9.37%-0.17%+7.52%1.05%1.09%38.1346.132.44%Environmental Governance
600667Wuxi Taiji Industry
7.73-0.02-0.26%59.18M463.67M7.887.757.977.7116.28B16.28B2.11B2.11B+3.76%-2.40%-14.87%+48.08%+34.32%-7.92%+11.62%1.36%2.81%24.4622.283.36%Engineering Consultancy Services II
600710Sumec Corporation
8.97-0.04-0.44%3.87M34.76M9.019.019.018.9411.72B11.72B1.31B1.31B+0.11%-1.21%-3.13%+10.47%+7.55%+30.00%+32.69%3.68%0.30%10.3111.380.78%Trade II
301179Jiangsu Zeyu Intelligent Electric Power
18.66-0.12-0.64%2.44M45.32M18.6118.7818.7518.426.26B1.60B335.46M85.98M+2.64%+2.36%+5.19%+26.15%+1.46%-0.09%+3.12%2.92%2.84%24.8824.421.76%Power Grid Equipment
600477Hangxiao Steel Structure
2.89-0.02-0.69%15.99M46.21M2.892.912.912.866.85B6.85B2.37B2.37B+5.47%0.00%-7.07%+33.49%+16.30%-14.87%-9.83%2.94%0.68%27.2623.311.72%Professional Engineering
000027Shenzhen Energy Group
6.64-0.05-0.75%7.88M52.35M6.656.696.676.6331.59B31.59B4.76B4.76B+1.84%-2.21%-1.19%+14.48%-8.29%+10.30%+5.23%2.11%0.17%27.6715.440.60%Electricity
000591CECEP Solar Energy
5.05-0.04-0.79%22.13M111.63M5.075.095.085.0319.76B18.17B3.91B3.60B+2.02%-1.17%-4.36%+20.53%+3.40%-8.58%-7.07%2.89%0.62%13.9112.530.98%Electricity
600537EGing Photovoltaic Technology
3.52-0.03-0.85%29.13M103.73M3.553.553.643.494.18B4.17B1.19B1.18B+6.34%+5.07%-2.76%+51.07%+14.29%-33.33%-36.12%--2.46%Loss61.754.23%Photovoltaic Equipment
002333ZYF Lopsking Material Technology
5.82-0.05-0.85%4.52M26.39M5.875.875.875.803.93B3.80B674.92M652.56M+0.87%+4.49%+3.37%+17.81%+3.28%-5.44%-10.39%0.60%0.69%88.1875.581.19%Building Materials for Decoration
603017ARTS Group Co., Ltd
9.27-0.08-0.86%2.33M21.63M9.399.359.399.242.56B2.56B275.91M275.91M+1.98%+2.43%-0.54%+22.62%+1.87%-10.17%-7.39%--0.84%32.1924.021.60%Engineering Consultancy Services II
603105Zhejiang Sunoren Solar Technology
9.08-0.08-0.87%4.27M39.05M9.169.169.239.074.54B4.54B500.01M500.01M+2.02%-0.22%-0.55%+23.37%-14.18%-26.66%-20.56%1.65%0.85%20.6420.641.75%Electricity
000055China Fangda Group
4.34-0.04-0.91%4.36M18.92M4.374.384.374.314.66B2.93B1.07B675.85M+4.08%+2.60%+5.60%+28.78%+18.58%-4.62%-2.25%1.84%0.65%29.9317.091.37%Building Materials for Decoration
600496Changjiang & Jinggong Steel Building
3.18-0.03-0.93%13.08M41.80M3.223.213.233.176.40B6.40B2.01B2.01B+4.61%+2.25%-2.15%+30.86%+21.84%-0.31%+6.35%1.89%0.65%13.0911.691.87%Professional Engineering
301027Hualan Group
14.76-0.14-0.94%2.14M31.57M14.7614.9014.9014.552.18B1.74B147.86M118.15M+11.48%+17.52%+13.89%+75.71%+111.55%+17.54%+18.11%0.09%1.81%369.00110.152.35%Engineering Consultancy Services II
603828Suzhou Kelida Building& Decoration
3.01-0.03-0.99%2.23M6.70M3.043.043.042.991.79B1.79B595.96M595.94M-4.14%-5.64%+7.89%+72.00%+115.00%-20.79%-21.20%--0.37%LossLoss1.65%Decorations II
601222Jiangsu Linyang Energy
7.39-0.08-1.07%9.86M72.99M7.477.477.477.3615.22B15.22B2.06B2.06B+1.09%-2.25%-4.65%+5.72%+16.38%+17.49%+21.35%4.10%0.48%13.9714.751.47%Electricity
300490HNAC Technology
9.18-0.10-1.08%5.64M51.82M9.279.289.279.133.66B3.61B398.70M393.26M-0.76%-8.20%+3.61%+43.21%+25.07%-25.73%-20.93%--1.43%LossLoss1.51%Battery

News