BIPV Concept (photovoltaic Building Integration)

Watchlist
  • 1949.185
  • -18.468-0.94%
Noon Break Mar 27 11:30 CST
1959.042High1940.241Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300344Cubic Digital Technology
11.120.21+1.92%51.00M569.86M10.9010.9111.4510.787.14B7.11B641.71M639.21M-14.33%-15.82%+5.40%+133.61%+220.46%+122.85%+149.89%--7.98%LossLoss6.14%Software Development
002309Jiangsu Zhongli Group
2.690.04+1.51%9.91M26.69M2.652.652.772.628.09B3.27B3.01B1.22B-0.74%+13.50%+9.80%+35.18%+60.12%0.00%+10.25%--0.82%LossLoss5.66%Power Grid Equipment
002271Beijing Oriental Yuhong Waterproof Technology
13.630.13+0.96%15.80M214.50M13.5113.5013.7213.4032.56B26.10B2.39B1.91B+0.37%+0.81%+7.49%+5.25%+33.37%-17.27%+5.01%11.19%0.83%302.89302.892.37%Building Materials for Decoration
600491Long Yuan Construction Group
4.100.03+0.74%17.54M71.94M4.064.074.154.056.27B6.27B1.53B1.53B+3.80%-0.24%+0.74%+6.77%+55.30%+41.38%+9.63%--1.15%LossLoss2.46%House construction II
002323Shandong Yabo Technology
1.630.01+0.62%38.31M61.78M1.621.621.641.583.46B3.46B2.12B2.12B-7.39%-6.32%-12.83%-10.93%+18.12%-8.43%+0.62%--1.81%LossLoss3.70%Professional Engineering
300715Jiangsu Canlon Building Materials
10.330.03+0.29%1.76M18.06M10.3010.3010.4610.123.91B3.45B378.06M334.16M-6.85%-3.37%+9.43%+54.18%+67.97%+14.46%+39.22%1.26%0.53%Loss172.173.30%Building Materials for Decoration
300001Qingdao TGOOD Electric
24.100.07+0.29%7.63M182.97M24.0124.0324.2523.7025.44B24.77B1.06B1.03B-1.15%+0.84%-1.59%+6.59%+35.39%+18.89%+9.79%0.41%0.74%35.5551.832.29%Power Grid Equipment
000651Gree Electric Appliances,Inc.of Zhuhai
45.060.11+0.24%18.65M841.40M44.9944.9545.4244.80252.40B248.53B5.60B5.52B+5.50%+5.95%+8.76%-1.14%+8.63%+21.08%-0.86%5.28%0.34%8.178.701.38%White Appliances
300412Zhejiang Canaan Technology
5.390.01+0.19%9.05M48.32M5.365.385.445.242.68B2.55B497.76M472.91M-4.43%-2.71%-3.92%+10.22%+60.42%+33.75%+16.67%--1.91%LossLoss3.72%Special Equipment
600667Wuxi Taiji Industry
7.040.01+0.14%12.91M90.62M7.017.037.106.9314.83B14.83B2.11B2.11B-4.74%-4.48%-1.95%-5.76%+32.33%+11.48%+1.73%1.49%0.61%22.2820.292.42%Engineering Consultancy Services II
002822Shenzhen Zhongzhuang Construction Group
3.590.000.00%2.43M8.70M3.573.593.613.552.64B1.96B734.67M545.76M+1.70%-0.83%-3.75%-14.73%+75.12%+20.88%-11.58%--0.45%LossLoss1.67%Decorations II
300324Beijing Watertek Information Technology
4.31-0.01-0.23%46.69M201.36M4.334.324.374.247.45B7.36B1.73B1.71B-12.93%-11.68%-4.43%+12.24%+79.58%+33.44%+30.21%--2.73%LossLoss3.01%Computer Equipment
002783Hubei Kailong Chemical Group
8.32-0.02-0.24%15.42M129.18M8.458.348.488.284.15B3.67B499.36M441.14M+0.73%+2.59%+5.45%-3.14%+14.92%-3.03%+2.09%1.20%3.50%35.2523.702.40%Chemicals
002620Shenzhen Ruihe Construction Decoration
3.75-0.01-0.27%7.76M28.82M3.763.763.783.651.42B1.18B377.49M315.09M-4.34%-3.85%+1.63%-1.57%+40.45%-0.27%-16.48%--2.46%LossLoss3.46%Decorations II
301027Hualan Group
12.76-0.04-0.31%2.10M26.65M12.7712.8012.8512.471.89B1.51B147.86M118.15M-8.92%-5.90%-15.16%-16.55%+63.38%+46.21%-20.55%0.10%1.78%319.0095.222.97%Engineering Consultancy Services II
002333ZYF Lopsking Material Technology
5.68-0.02-0.35%4.96M28.08M5.695.705.715.593.83B3.71B674.92M652.56M0.00%+1.61%+0.53%+6.97%+13.60%-8.31%+10.29%0.62%0.76%86.0673.772.11%Building Materials for Decoration
300444Beijing SOJO Electric
8.69-0.04-0.46%74.00M663.21M8.858.739.278.596.94B5.15B798.63M592.30M-2.36%+16.02%+20.36%+18.72%+48.04%+36.85%+25.40%--12.49%60.3567.367.79%Power Grid Equipment
603017ARTS Group Co., Ltd
8.54-0.04-0.47%2.26M19.23M8.658.588.658.382.36B2.36B275.91M275.91M-3.83%-2.40%-3.50%+2.03%+12.35%+8.09%+6.35%1.17%0.82%29.6522.123.15%Engineering Consultancy Services II
000058Shenzhen Seg
8.30-0.04-0.48%6.17M51.31M8.358.348.438.2010.22B8.17B1.23B984.71M-4.27%-6.43%-6.43%-1.78%+32.38%+22.60%+3.36%0.36%0.63%Loss113.702.76%General Retail
600710Sumec Corporation
10.35-0.05-0.48%10.94M113.05M10.4310.4010.4310.2713.52B13.52B1.31B1.31B-2.36%-9.05%-2.17%+6.37%+21.34%+35.47%+11.29%3.19%0.84%11.9013.131.54%Trade II
002482Shenzhen Grandland Group
1.87-0.01-0.53%13.49M25.14M1.871.881.881.857.01B7.00B3.75B3.74B-3.11%-2.09%-8.78%-17.62%+20.65%+6.25%-13.43%--0.36%2.533.301.60%Decorations II
300029Jiangsu Huasheng Tianlong Photoelectric
5.17-0.03-0.58%792.30K4.07M5.195.205.195.101.04B1.04B200.51M200.36M-3.00%-3.00%+5.30%+7.93%+33.25%+3.82%+3.61%--0.40%LossLoss1.73%Professional Engineering
000012CSG Holding Co.,Ltd.
5.04-0.03-0.59%6.47M32.64M5.065.075.085.0215.48B9.87B3.07B1.96B+0.60%+2.44%+1.00%-6.67%-0.20%-8.20%-4.55%4.96%0.33%15.859.351.18%Glass Fibreglass
600502Anhui Construction Engineering Group Corporation
4.61-0.03-0.65%8.25M38.15M4.644.644.654.607.91B7.91B1.72B1.72B+1.10%+2.67%+1.77%-5.53%+8.73%+4.30%-3.56%5.64%0.48%5.455.091.08%Infrastructure
002334Shenzhen Invt Electric
8.89-0.06-0.67%17.83M157.53M8.908.958.978.677.21B6.40B810.81M720.17M-11.10%-6.42%-13.35%+21.61%+55.69%+8.55%+18.22%0.67%2.48%32.3319.413.35%Automation Equipment
600477Hangxiao Steel Structure
2.80-0.02-0.71%12.61M35.09M2.812.822.822.766.63B6.63B2.37B2.37B-1.75%-2.78%-5.08%+5.26%+24.17%-1.58%+8.95%3.04%0.53%26.4222.582.13%Professional Engineering
300746Hanjia Design Group
12.39-0.09-0.72%2.63M32.32M12.4812.4812.4812.062.80B2.75B225.74M221.88M-7.05%-13.42%-9.36%+3.16%-1.59%+76.50%+8.59%1.78%1.19%Loss258.133.37%Engineering Consultancy Services II
000027Shenzhen Energy Group
6.39-0.05-0.78%8.83M56.58M6.466.446.476.3830.40B30.40B4.76B4.76B+0.31%+0.95%+1.75%-2.74%+10.36%-3.03%-1.39%2.19%0.19%26.6314.861.40%Electricity
601877Zhejiang Chint Electrics
23.90-0.19-0.79%9.09M216.29M24.1024.0924.1223.5851.36B51.36B2.15B2.15B-2.65%-5.65%+0.17%+3.91%+25.39%+14.63%+2.09%2.30%0.42%12.2513.942.24%Power Grid Equipment
601886Jangho Group
6.15-0.05-0.81%11.98M73.23M6.186.206.206.066.97B6.97B1.13B1.13B-1.76%+7.14%+10.41%+9.24%+33.70%+2.50%+13.89%5.69%1.06%10.9210.922.26%Decorations II

News