BIPV Concept (photovoltaic Building Integration)

Watchlist
  • 1484.908
  • -9.189-0.62%
Market Closed Sep 13 15:00 CST
1501.005High1482.199Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300746Hanjia Design Group
11.391.90+20.02%40.52M448.38M10.739.4911.3910.312.57B2.53B225.74M221.88M+75.50%+82.53%+73.63%+75.50%+51.46%+3.08%+15.87%1.93%18.26%Loss237.2911.38%Engineering Consultancy Services II
300344Cubic Digital Technology
3.780.21+5.88%103.95M382.81M3.553.573.983.362.43B2.42B641.71M639.21M+17.76%+14.89%+13.17%+21.94%-23.33%-28.41%-33.57%--16.26%LossLoss17.37%Software Development
002309Jiangsu Zhongli Group
2.160.10+4.85%12.71M27.39M2.142.062.162.111.88B1.87B871.79M867.76M+20.67%+5.88%+27.06%+43.05%-10.74%-45.86%-23.40%--1.46%LossLoss2.43%Power Grid Equipment
002822Shenzhen Zhongzhuang Construction Group
2.030.09+4.64%32.15M64.82M1.951.942.041.951.45B1.06B713.66M523.15M+10.93%+11.54%+25.31%+82.88%-29.02%-56.99%-53.65%--6.15%LossLoss4.64%Decorations II
301167Anhui Provincial Architectural Design and Research Institute
11.500.34+3.05%7.26M83.41M11.1611.1611.6910.981.29B817.86M112.00M71.12M+6.38%-0.09%-0.52%-4.17%-12.44%-37.65%-31.15%1.88%10.21%29.6421.586.36%Engineering Consultancy Services II
002482Shenzhen Grandland Group
1.530.04+2.68%13.19M20.03M1.501.491.551.485.74B5.73B3.75B3.74B+2.00%-2.55%-2.55%-15.00%-15.00%-27.14%-28.50%--0.35%2.212.704.70%Decorations II
300675Shenzhen Institute of Building Research
11.800.19+1.64%7.77M91.95M11.6011.6111.9911.561.73B1.73B146.67M146.67M+2.61%-2.16%-0.92%+0.68%-1.91%-29.64%-21.91%0.34%5.30%43.3873.293.70%Engineering Consultancy Services II
300500Tus-Design Group
9.850.15+1.55%7.74M77.31M9.669.7010.269.651.71B1.61B173.97M163.22M+1.97%-2.28%+0.82%-7.08%-5.01%-43.52%-30.97%0.61%4.74%LossLoss6.29%Engineering Consultancy Services II
000651Gree Electric Appliances,Inc.of Zhuhai
39.240.58+1.50%26.33M1.04B38.6738.6639.5738.61220.98B217.60B5.63B5.55B-1.80%-1.16%+1.43%+4.99%+10.27%+12.51%+31.52%6.07%0.48%7.257.612.48%White Appliances
002047Shenzhen Bauing Construction Holding Group
1.480.02+1.37%12.93M19.22M1.461.461.521.452.24B1.98B1.52B1.34B-1.99%-6.92%-8.64%+3.50%-38.59%-51.79%-48.79%--0.96%LossLoss4.80%Decorations II
000012CSG Holding Co.,Ltd.
4.930.05+1.02%24.41M120.89M4.864.885.014.8315.14B9.66B3.07B1.96B+1.02%-3.14%-3.52%+1.44%-8.02%-12.90%-7.33%5.07%1.25%10.109.153.69%Glass Fibreglass
600502Anhui Construction Engineering Group Corporation
4.020.04+1.01%27.93M112.75M4.013.984.063.966.90B6.90B1.72B1.72B+1.77%-2.19%-4.29%-8.43%-11.84%-18.95%-8.43%6.47%1.63%4.574.442.51%Infrastructure
688408Arctech Solar Holding
65.700.40+0.61%1.64M108.09M65.4965.3066.8065.0113.30B13.30B202.46M202.38M+5.87%+9.26%+18.85%-3.50%+8.98%+50.29%+37.70%0.90%0.81%27.8238.562.74%Photovoltaic Equipment
600491Long Yuan Construction Group
2.460.01+0.41%7.23M17.86M2.482.452.492.453.76B3.76B1.53B1.53B-1.20%-3.91%-3.53%-12.77%-19.61%-45.93%-37.56%--0.47%LossLoss1.63%House construction II
000928Sinosteel Engineering & Technology
5.250.01+0.19%9.67M51.00M5.245.245.315.237.53B7.53B1.43B1.43B-0.57%-5.23%-3.67%-6.75%-13.42%-34.16%-5.64%5.07%0.67%8.999.891.53%Professional Engineering
300393Jolywood
6.070.01+0.17%61.75M366.45M5.906.066.205.786.61B5.79B1.09B954.07M+12.83%+10.36%+7.82%+0.13%-33.53%-46.01%-40.50%2.27%6.47%Loss12.576.93%Photovoltaic Equipment
002323Shandong Yabo Technology
1.070.000.00%21.75M23.35M1.071.071.091.062.27B2.27B2.12B2.12B0.00%-0.93%-1.83%-11.57%-42.16%-60.37%-55.97%--1.03%LossLoss2.80%Professional Engineering
600477Hangxiao Steel Structure
2.160.000.00%8.37M18.11M2.172.162.182.155.12B5.12B2.37B2.37B0.00%-3.57%-4.00%-10.74%-24.74%-44.47%-33.33%2.31%0.35%20.1917.421.39%Professional Engineering
600496Changjiang & Jinggong Steel Building
2.370.000.00%7.32M17.41M2.382.372.402.364.77B4.77B2.01B2.01B-2.07%-3.66%-2.47%-5.95%-16.84%-36.80%-20.74%2.53%0.36%11.078.711.69%Professional Engineering
603028Jiangsu Safety Wire Rope
6.080.000.00%8.68M52.05M5.966.086.125.801.75B1.75B287.04M287.04M+13.43%+9.55%+3.75%+6.93%-35.36%-48.67%-45.30%0.56%3.02%Loss54.775.26%General Equipment
601877Zhejiang Chint Electrics
18.63-0.02-0.11%7.68M143.22M18.6118.6518.7718.5040.04B40.04B2.15B2.15B+0.54%+6.15%+2.42%-3.62%-8.68%-23.52%-11.12%2.95%0.36%10.8110.861.45%Power Grid Equipment
300621Weiye Construction Group
7.12-0.01-0.14%2.43M17.53M7.187.137.357.111.48B1.40B208.06M196.15M-1.52%-6.32%-4.81%-5.70%-20.71%-35.80%-37.98%0.14%1.24%109.54187.373.37%Decorations II
601222Jiangsu Linyang Energy
7.04-0.02-0.28%16.18M114.32M7.037.067.117.0114.50B14.50B2.06B2.06B0.00%+2.92%+12.10%+13.00%+12.64%-2.36%+15.60%4.30%0.79%13.8314.051.42%Electricity
000055China Fangda Group
3.27-0.01-0.30%2.73M8.97M3.273.283.313.263.51B2.21B1.07B675.85M-1.51%-3.54%-4.94%-6.84%-21.58%-34.34%-26.35%2.45%0.40%16.9412.871.52%Building Materials for Decoration
300187Yonker Environmental Protection
4.30-0.02-0.46%5.35M23.11M4.284.324.374.282.78B2.77B645.62M644.82M+3.61%+0.23%-9.28%-1.38%-15.52%-27.24%-19.63%0.70%0.83%30.9434.682.08%Environmental Governance
600710Sumec Corporation
8.12-0.04-0.49%6.29M51.28M8.128.168.228.1110.61B10.61B1.31B1.31B+0.50%-0.49%+5.18%+3.44%+7.12%+8.12%+20.12%4.06%0.48%9.7210.301.35%Trade II
003035China Southern Power Grid Energy Efficiency&Clean Energy
3.98-0.02-0.50%5.34M21.31M4.014.004.033.9715.08B8.99B3.79B2.26B-1.00%-1.49%-2.21%-11.96%-22.28%-34.33%-24.20%0.23%0.24%46.8248.541.50%Electricity
603060China Testing & Certification International Group
5.69-0.03-0.52%8.32M47.70M5.705.725.825.664.57B4.57B803.93M803.93M-3.56%-17.89%-0.52%-7.30%-26.47%-48.17%-31.35%1.97%1.04%17.8917.782.80%Professional Services
000027Shenzhen Energy Group
5.43-0.03-0.55%13.82M75.25M5.465.465.485.4225.83B25.83B4.76B4.76B-5.57%-7.97%-18.71%-24.90%-19.20%-15.02%-13.95%2.58%0.29%13.4412.631.10%Electricity
300117Jiayu Holding
1.80-0.01-0.55%18.46M33.69M1.831.811.871.791.29B1.29B716.76M716.76M-3.23%+5.26%+9.76%+55.17%-6.74%-38.14%-37.93%--2.58%LossLoss4.42%Professional Engineering

News