BIPV Concept (photovoltaic Building Integration)

Watchlist
  • 1793.661
  • +7.809+0.44%
Not Open Apr 23 15:00 CST
1802.598High1787.512Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600580Wolong Electric Group
24.101.40+6.17%140.15M3.32B23.0822.7024.1623.0131.39B31.39B1.30B1.30B+5.79%+9.30%-14.54%+22.34%+80.39%+68.29%+40.20%0.41%10.76%128.8859.215.07%Motor II
603028Jiangsu Safety Wire Rope
6.140.31+5.32%28.88M177.08M5.855.836.355.831.76B1.76B287.04M287.04M+7.53%+9.64%-22.96%+2.16%-15.31%-23.31%+1.32%0.55%10.06%Loss55.328.92%General Equipment
600710Sumec Corporation
9.410.33+3.63%28.82M270.25M9.189.089.509.1812.30B12.30B1.31B1.31B+5.97%+10.97%-10.89%-0.53%+3.52%+10.32%+1.18%3.51%2.21%10.4810.713.52%Trade II
688223Jinko Solar
5.840.16+2.82%47.38M274.97M5.735.685.905.7058.43B58.43B10.01B10.01B-2.18%+1.04%-15.85%-8.89%-40.29%-22.92%-17.86%3.84%0.47%25.397.853.52%Photovoltaic Equipment
002334Shenzhen Invt Electric
7.730.20+2.66%29.91M230.43M7.607.537.817.586.28B5.57B813.04M720.24M+3.62%+6.04%-12.46%+0.78%+13.68%-0.64%+2.79%0.78%4.15%22.9421.903.05%Automation Equipment
300746Hanjia Design Group
11.140.26+2.39%3.94M43.74M11.0310.8811.1810.932.51B2.47B225.74M221.88M+5.39%+5.79%-9.14%+1.64%-37.77%+50.13%-2.37%1.97%1.78%LossLoss2.30%Engineering Consultancy Services II
300320Jiangyin Haida Rubber And Plastic
10.120.23+2.33%11.56M116.15M9.909.8910.229.906.08B4.92B601.23M485.79M+2.85%+6.75%-11.92%+7.09%-35.54%+52.48%+5.42%0.42%2.38%37.6237.623.24%Rubbers
300715Jiangsu Canlon Building Materials
11.400.24+2.15%8.29M95.27M11.3211.1611.7911.164.31B3.81B378.06M334.16M+16.56%+23.78%+13.10%+36.69%+46.53%+25.49%+53.64%1.14%2.48%LossLoss5.65%Building Materials for Decoration
000928Sinosteel Engineering & Technology
6.330.13+2.10%22.81M144.61M6.266.206.446.249.08B9.08B1.43B1.43B+2.93%+2.76%-9.31%+0.16%-0.78%+5.61%-0.63%4.20%1.59%10.6610.883.23%Professional Engineering
002350Beijing Creative Group
6.220.12+1.97%7.33M45.35M6.136.106.246.113.37B3.30B542.33M530.55M+5.07%+9.31%-6.33%-0.32%+5.25%+12.48%-18.16%--1.38%LossLoss2.13%Power Grid Equipment
300160Jiangsu Xiuqiang Glasswork
5.310.10+1.92%9.43M49.86M5.255.215.335.234.10B4.05B772.95M762.36M+4.53%+9.71%-4.15%-0.75%-8.29%+6.41%-2.39%1.88%1.24%17.8218.701.92%Home Appliance Parts Ⅱ
301179Jiangsu Zeyu Intelligent Electric Power
16.500.30+1.85%3.55M58.13M16.2716.2016.5316.255.54B1.42B335.48M86.00M+4.56%+7.07%-8.69%-4.40%-9.59%+11.98%-11.62%3.30%4.12%26.6625.351.73%Power Grid Equipment
688680Shanghai Hiuv New Materials Co.,Ltd
38.080.67+1.79%980.43K37.27M37.1937.4138.4937.193.20B3.20B84.02M84.02M+3.25%+14.35%-10.53%+20.51%-19.46%-12.06%+12.73%0.32%1.17%LossLoss3.48%Photovoltaic Equipment
688408Arctech Solar Holding
46.240.81+1.78%3.67M170.22M46.0445.4347.1745.9310.10B9.36B218.52M202.38M-0.64%+0.87%-18.66%-35.25%-45.21%-19.97%-35.78%1.28%1.81%16.0016.002.73%Photovoltaic Equipment
301046Shanghai Nenghui Technology
18.740.32+1.74%1.79M33.44M18.4618.4219.0418.422.85B2.12B152.30M113.16M+4.05%+5.34%-11.77%-5.88%-19.57%-12.80%-6.58%1.60%1.58%59.1254.323.37%Professional Engineering
301027Hualan Group
11.600.18+1.58%3.95M45.55M11.5311.4211.6611.411.72B1.37B147.86M118.15M+3.11%+9.95%-9.02%-29.99%+16.58%+28.93%-27.77%0.11%3.34%LossLoss2.19%Engineering Consultancy Services II
002783Hubei Kailong Chemical Group
7.920.12+1.54%10.55M83.01M7.837.807.967.783.95B3.49B499.36M441.14M+3.26%+4.76%-3.18%+0.76%-2.10%-2.58%-2.82%1.26%2.39%33.5622.562.31%Chemicals
002056Hengdian Group DMEGC Magnetics
13.080.19+1.47%25.68M335.33M12.9712.8913.2412.9021.28B21.26B1.63B1.63B+1.79%+5.31%-16.58%-0.61%-14.17%-6.39%+0.93%2.97%1.58%11.0211.652.64%Photovoltaic Equipment
601886Jangho Group
6.060.08+1.34%11.87M71.45M5.995.986.085.966.87B6.87B1.13B1.13B+6.50%+10.18%-1.62%+14.99%+8.41%+5.76%+12.22%9.08%1.05%10.7610.762.01%Decorations II
300344Cubic Digital Technology
8.510.11+1.31%38.79M332.73M8.468.408.758.465.46B5.44B641.71M639.21M-0.93%0.00%-21.78%+8.55%+89.96%+115.44%+91.24%--6.07%LossLoss3.45%Software Development
300490HNAC Technology
7.280.09+1.25%8.00M58.13M7.227.197.317.212.90B2.86B398.67M393.26M+1.96%+4.00%-12.81%-4.08%-15.94%-31.32%-7.61%--2.03%LossLoss1.39%Battery
603628Clenergy Technology
11.430.14+1.24%3.73M42.48M11.2811.2911.4811.283.13B3.11B273.80M272.17M+2.51%+5.06%-10.77%-9.36%-23.03%-33.92%-8.41%1.08%1.37%25.6918.531.77%Photovoltaic Equipment
300412Zhejiang Canaan Technology
5.170.06+1.17%12.74M65.75M5.145.115.215.132.57B2.42B497.76M467.86M+6.60%+8.61%-2.27%+0.19%+19.68%+31.22%+11.90%--2.72%70.8270.821.57%Special Equipment
300500Tus-Design Group
10.310.11+1.08%2.33M23.97M10.2010.2010.3810.201.79B1.73B173.97M167.60M+2.49%+5.85%-6.78%+1.38%-18.63%+12.07%-2.83%0.58%1.39%LossLoss1.77%Engineering Consultancy Services II
601615Ming Yang Smart Energy
10.190.10+0.99%12.84M130.84M10.1310.0910.2610.1123.15B23.15B2.27B2.27B+5.49%+5.16%-11.16%-7.78%-16.82%+14.34%-19.19%2.98%0.57%Loss62.131.49%Wind Power Equipment
603381Yonz Technology
20.650.20+0.98%1.28M26.33M20.4620.4520.7420.434.90B1.10B237.26M53.38M+1.23%+6.50%-9.31%-1.90%-15.54%-11.56%-5.79%--2.40%16.5113.211.52%Photovoltaic Equipment
002822Shenzhen Zhongzhuang Construction Group
3.420.03+0.88%8.16M27.96M3.353.393.473.352.51B1.92B734.67M562.45M+11.40%+9.97%-1.72%-2.29%+68.47%+62.09%-15.76%--1.45%LossLoss3.54%Decorations II
002620Shenzhen Ruihe Construction Decoration
3.460.03+0.87%9.92M34.27M3.433.433.493.431.31B1.09B377.49M315.09M-4.68%+0.87%-3.89%+9.84%+0.29%-3.89%-22.94%--3.15%LossLoss1.75%Decorations II
002398Lets Holding Group
4.650.04+0.87%13.10M60.87M4.614.614.684.613.25B2.69B698.02M579.37M+5.20%+7.39%-8.10%+7.64%+11.78%+11.71%+5.92%1.72%2.26%37.2020.391.52%Building Materials for Decoration
300187Yonker Environmental Protection
4.830.04+0.84%5.62M27.27M4.834.794.934.803.12B3.10B645.62M642.20M+3.43%+3.65%-8.35%-2.62%-10.22%-19.77%-4.36%1.24%0.88%31.1631.782.71%Environmental Governance

News