BIPV Concept (photovoltaic Building Integration)

Watchlist
  • 1797.548
  • +5.662+0.32%
Not Open Jan 6 15:00 CST
1813.180High1777.602Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
688408Arctech Solar Holding
70.753.68+5.49%3.99M285.31M67.9967.0773.8067.1115.46B14.32B218.52M202.38M+2.34%+0.65%-6.66%-7.52%+24.77%+68.60%-1.74%0.84%1.97%25.1444.819.98%Photovoltaic Equipment
301027Hualan Group
14.790.57+4.01%6.29M93.32M14.5014.2215.2014.342.19B1.75B147.86M118.15M-5.19%-2.57%+6.40%+63.07%+100.41%+21.66%-7.91%0.09%5.33%369.75110.376.05%Engineering Consultancy Services II
300715Jiangsu Canlon Building Materials
7.750.27+3.61%20.11M157.24M7.517.488.487.272.93B2.59B378.06M334.16M+12.81%+8.70%+0.26%+7.79%+17.42%-30.08%+4.45%1.68%6.02%Loss129.1716.18%Building Materials for Decoration
002783Hubei Kailong Chemical Group
7.820.25+3.30%19.65M151.41M7.557.577.987.353.91B3.44B499.80M439.45M-12.23%-9.91%-9.91%+0.51%+9.37%-16.72%-4.05%1.28%4.47%33.2822.288.32%Chemicals
300344Cubic Digital Technology
4.420.13+3.03%24.60M106.97M4.334.294.494.112.84B2.83B641.71M639.21M-4.95%-18.75%-27.42%+6.51%+39.43%-20.50%-0.67%--3.85%LossLoss8.86%Software Development
002218Shenzhen Topraysolar
4.180.12+2.96%144.26M587.94M4.004.064.263.915.91B5.82B1.41B1.39B+11.17%+15.79%+4.50%+23.67%+54.24%-4.13%+5.29%0.48%10.36%Loss261.258.62%Electricity
002506GCL System Integration Technology
2.540.06+2.42%120.65M308.23M2.492.482.632.4914.86B14.85B5.85B5.85B-9.29%-11.50%-18.33%+19.25%+35.83%-1.55%-4.87%--2.06%149.4194.075.65%Photovoltaic Equipment
002334Shenzhen Invt Electric
6.990.15+2.19%28.24M196.41M6.846.847.116.725.67B5.03B810.81M720.17M-15.68%-5.92%-11.52%+9.73%+23.06%-15.07%-7.05%0.86%3.92%25.4215.265.70%Automation Equipment
002333ZYF Lopsking Material Technology
5.150.11+2.18%5.39M27.19M5.055.045.154.883.48B3.36B674.92M652.56M-3.38%-9.01%-13.59%-3.20%0.00%-13.95%0.00%0.68%0.83%78.0366.885.36%Building Materials for Decoration
002056Hengdian Group DMEGC Magnetics
12.690.27+2.17%12.65M160.27M12.4212.4212.8812.4120.64B20.62B1.63B1.63B-4.08%-4.15%-7.44%-5.30%+7.36%+1.82%-2.08%3.06%0.78%18.9111.373.78%Photovoltaic Equipment
603628Clenergy Technology
12.160.24+2.01%4.82M57.89M11.8711.9212.2211.663.33B3.31B273.80M272.17M-6.10%-11.05%-14.97%-7.18%+3.40%-5.85%-2.56%1.02%1.77%27.3319.714.70%Photovoltaic Equipment
603828Suzhou Kelida Building& Decoration
2.880.05+1.77%9.08M26.56M2.852.832.972.831.72B1.72B595.96M595.94M0.00%-4.00%-5.57%+28.57%+100.00%-22.37%-0.69%--1.52%LossLoss4.95%Decorations II
601886Jangho Group
5.290.09+1.73%9.60M50.65M5.205.205.365.115.99B5.99B1.13B1.13B-5.03%-5.37%-9.26%-1.49%+17.04%-10.79%-2.04%6.62%0.85%8.498.924.81%Decorations II
002398Lets Holding Group
4.130.07+1.72%10.41M42.75M4.064.064.223.942.88B2.39B698.02M579.36M-8.63%-11.37%-18.22%+6.72%+16.67%-9.87%-5.92%1.94%1.80%33.0418.116.90%Building Materials for Decoration
603105Zhejiang Sunoren Solar Technology
8.260.13+1.60%12.38M102.10M8.168.138.497.944.13B4.13B500.01M500.01M-14.67%-9.43%-10.22%+0.24%+2.74%-22.88%-8.32%1.82%2.48%18.7718.776.77%Electricity
600491Long Yuan Construction Group
3.450.05+1.47%29.05M98.43M3.393.403.473.255.28B5.28B1.53B1.53B-8.00%-15.85%-18.05%+7.81%+41.39%-17.27%-7.75%--1.90%LossLoss6.47%House construction II
003035China Southern Power Grid Energy Efficiency&Clean Energy
4.160.06+1.46%12.73M52.57M4.104.104.174.0615.76B9.39B3.79B2.26B-3.48%-6.52%-9.37%-8.57%-1.89%-17.96%-0.48%0.22%0.56%134.1950.732.68%Electricity
002135Zhejiang Southeast Space Frame
4.040.05+1.25%10.20M40.85M3.993.994.063.934.51B4.22B1.12B1.04B-8.60%-12.74%-21.71%-6.05%+8.89%-26.56%-4.94%2.48%0.98%20.8213.793.26%Professional Engineering
600477Hangxiao Steel Structure
2.490.03+1.22%24.11M59.75M2.462.462.512.415.90B5.90B2.37B2.37B-6.04%-8.79%-18.36%-1.78%+15.01%-19.29%-3.11%3.41%1.02%23.4920.084.07%Professional Engineering
002641Era Co.,Ltd.
4.200.05+1.20%9.68M40.35M4.164.154.244.035.16B4.76B1.23B1.13B-8.30%-11.58%-20.75%-3.45%+9.66%-11.41%-4.55%2.38%0.85%22.2214.245.06%Building Materials for Decoration
601012LONGi Green Energy Technology
15.170.17+1.13%64.83M979.23M15.0015.0015.2814.91114.96B114.96B7.58B7.58B-6.07%-7.16%-15.01%-6.36%+13.29%-27.93%-3.44%1.12%0.86%Loss10.692.47%Photovoltaic Equipment
300320Jiangyin Haida Rubber And Plastic
9.000.10+1.12%9.70M86.98M8.908.909.138.665.41B4.41B601.23M490.29M-9.64%-11.50%-18.48%-1.55%+15.95%+19.41%-6.25%0.48%1.98%34.7540.005.28%Rubbers
002271Beijing Oriental Yuhong Waterproof Technology
12.600.14+1.12%27.29M342.32M12.4612.4612.6712.3330.70B24.35B2.44B1.93B-9.03%-2.70%-8.70%-1.64%+9.37%-30.67%-2.93%9.52%1.41%25.6613.502.73%Building Materials for Decoration
601778Jinko Power Technology
2.720.03+1.12%34.31M93.24M2.712.692.752.689.71B9.71B3.57B3.57B-7.80%-8.72%-13.65%-0.37%+25.93%-20.21%-3.55%0.40%0.96%45.3325.422.60%Electricity
301046Shanghai Nenghui Technology
19.200.21+1.11%1.08M20.49M18.9518.9919.4518.362.87B2.17B149.69M113.14M-8.70%-10.70%-13.79%-7.38%-5.84%-24.29%-4.29%1.56%0.95%37.2849.365.74%Professional Engineering
600496Changjiang & Jinggong Steel Building
2.930.03+1.03%21.72M63.48M2.912.902.962.855.90B5.90B2.01B2.01B-5.48%-5.48%-11.75%+5.78%+26.84%+0.69%-2.98%2.05%1.08%12.0610.773.79%Professional Engineering
603098Center International Group
9.020.09+1.01%4.96M44.79M8.908.939.228.784.87B4.86B539.70M538.80M-8.43%-14.10%-17.63%+5.87%+26.69%-30.08%-6.04%0.55%0.92%95.9684.304.93%Professional Engineering
000928Sinosteel Engineering & Technology
6.100.06+0.99%17.17M104.19M6.056.046.125.998.75B8.75B1.43B1.43B-6.73%-6.30%-12.36%-2.87%+17.99%+10.83%-4.24%4.36%1.20%9.6111.492.15%Professional Engineering
002623Changzhou Almaden
14.780.14+0.96%1.40M20.60M14.6014.6414.9314.342.94B2.94B199.06M198.64M-7.39%-10.96%-13.72%-6.93%-4.58%-40.87%-4.21%3.38%0.71%Loss35.194.03%Photovoltaic Equipment
300444Beijing SOJO Electric
6.330.06+0.96%17.29M108.63M6.236.276.396.105.06B3.75B798.63M592.30M-14.34%-16.05%-19.67%-4.95%+5.15%-0.78%-8.66%--2.92%43.9649.074.63%Power Grid Equipment

News