BIPV Concept (photovoltaic Building Integration)

Watchlist
  • 2028.265
  • +19.613+0.98%
Not Open Nov 7 15:00 CST
2028.265High1966.807Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300412Zhejiang Canaan Technology
4.740.29+6.52%37.36M172.08M4.434.454.754.382.36B2.24B497.76M472.91M+8.97%+11.79%+13.67%+49.53%+13.67%-8.67%-16.70%--7.90%LossLoss8.32%Special Equipment
300187Yonker Environmental Protection
5.750.34+6.28%21.91M123.93M5.425.415.835.323.71B3.71B645.62M644.82M+6.68%+8.08%+9.73%+39.23%-2.38%+3.79%+8.08%1.04%3.40%38.3346.379.43%Environmental Governance
300344Cubic Digital Technology
4.840.28+6.14%42.81M202.23M4.504.564.884.473.11B3.09B641.71M639.21M+2.54%+9.50%+10.00%+54.63%+34.82%-25.77%-14.94%--6.70%LossLoss8.99%Software Development
300160Jiangsu Xiuqiang Glasswork
6.300.32+5.35%52.18M323.66M6.005.986.395.984.87B4.78B772.95M759.39M+6.78%+12.10%+15.60%+35.78%+7.88%+6.60%+8.62%1.59%6.87%22.9123.426.86%Home Appliance Parts Ⅱ
000040Tunghsu Azure Renewable Energy
1.620.08+5.19%126.70M199.03M1.501.541.621.462.41B1.72B1.49B1.06B+27.56%+25.58%+36.13%+20.00%-48.41%-60.20%-55.98%--11.95%LossLoss10.39%Electricity
002822Shenzhen Zhongzhuang Construction Group
3.150.15+5.00%2.57M8.10M3.153.003.153.152.25B1.65B713.69M523.18M+27.53%+63.21%+84.21%+86.39%+101.92%-24.10%-28.08%--0.49%LossLoss0.00%Decorations II
300675Shenzhen Institute of Building Research
16.220.77+4.98%15.66M250.63M15.6015.4516.7015.302.38B2.38B146.67M146.67M+3.97%+11.55%+4.98%+38.63%+24.67%+9.89%+7.35%0.25%10.68%73.39100.759.06%Engineering Consultancy Services II
002309Jiangsu Zhongli Group
2.320.11+4.98%32.08M74.38M2.322.212.322.272.02B2.01B871.79M867.76M+16.00%+18.97%+11.00%+50.65%+19.59%-32.56%-17.73%--3.70%LossLoss2.26%Power Grid Equipment
301027Hualan Group
13.590.63+4.86%14.49M189.79M12.6112.9613.9212.252.01B1.61B147.86M118.15M+18.79%+39.81%+37.27%+79.05%+69.51%+15.00%+8.75%0.10%12.26%339.75101.4212.89%Engineering Consultancy Services II
300732Henan ZhongGong Design & Research Group
8.200.35+4.46%19.70M158.94M7.777.858.227.722.66B2.65B324.31M323.75M+5.53%+3.14%+1.74%+9.04%+20.41%-4.98%-4.98%2.44%6.09%Loss22.106.37%Engineering Consultancy Services II
300490HNAC Technology
9.250.39+4.40%35.99M326.87M8.868.869.338.803.69B3.64B398.70M393.26M+7.43%+10.91%+13.78%+28.29%+5.84%-22.79%-20.33%--9.15%LossLoss5.98%Battery
300117Jiayu Holding
1.910.08+4.37%44.35M84.89M1.881.831.971.861.37B1.37B716.76M716.76M+4.95%+29.93%+36.43%+27.33%+67.54%-30.29%-34.14%--6.19%LossLoss6.01%Professional Engineering
002482Shenzhen Grandland Group
2.050.08+4.06%103.92M210.70M1.971.972.101.927.69B7.67B3.75B3.74B+10.81%+21.30%+25.77%+24.24%+19.88%+5.67%-4.21%--2.78%2.773.629.14%Decorations II
002620Shenzhen Ruihe Construction Decoration
3.870.15+4.03%22.17M84.10M3.703.723.873.641.46B1.22B377.49M315.09M+1.84%+17.99%+27.72%+31.63%+25.24%-23.52%-28.07%--7.04%LossLoss6.18%Decorations II
600502Anhui Construction Engineering Group Corporation
5.220.20+3.98%74.32M383.41M5.005.025.254.988.96B8.96B1.72B1.72B+7.63%+7.63%+4.40%+26.09%+7.85%+11.06%+18.91%4.98%4.33%6.175.775.38%Infrastructure
001896Henan Yuneng Holdings
4.370.16+3.80%35.47M153.78M4.194.214.394.186.67B5.77B1.53B1.32B+1.16%+8.71%+9.80%+18.43%-7.81%-6.22%0.00%--2.69%LossLoss4.99%Electricity
000055China Fangda Group
4.260.15+3.65%15.76M66.36M4.094.114.274.074.57B2.88B1.07B675.85M+5.19%+10.65%+9.51%+23.12%+4.67%-7.39%-4.05%1.88%2.33%29.3816.774.87%Building Materials for Decoration
002641Era Co.,Ltd.
4.570.16+3.63%21.96M99.03M4.394.414.594.375.62B5.18B1.23B1.13B+1.33%+3.63%+3.16%+16.58%+4.08%-12.64%-7.32%2.19%1.94%24.1815.494.99%Building Materials for Decoration
301167Anhui Provincial Architectural Design and Research Institute
14.320.48+3.47%5.29M74.87M13.8613.8414.3313.741.60B1.02B112.00M71.12M+3.32%+5.37%+1.56%+28.43%+8.21%-11.68%-14.27%1.51%7.44%50.9626.874.26%Engineering Consultancy Services II
300040Harbin Jiuzhou Group
6.820.22+3.33%35.73M241.02M6.666.606.866.544.01B3.14B587.79M460.75M-0.73%+2.56%+6.23%+38.62%+11.25%+26.76%+23.32%1.03%7.75%42.3642.634.85%Electricity
000651Gree Electric Appliances,Inc.of Zhuhai
44.261.42+3.31%80.00M3.48B42.6642.8444.2642.53247.92B244.11B5.60B5.52B+1.75%-6.59%-10.86%+15.42%+7.31%+42.52%+48.34%5.38%1.45%8.038.544.04%White Appliances
002398Lets Holding Group
4.430.14+3.26%12.97M57.17M4.324.294.474.323.09B2.57B698.02M579.36M+3.75%+8.58%+9.65%+23.06%+6.17%-8.14%-5.59%1.81%2.24%35.4419.433.50%Building Materials for Decoration
601778Jinko Power Technology
3.220.10+3.21%139.57M443.52M3.083.123.283.0611.50B11.50B3.57B3.57B+0.94%+15.41%+12.20%+35.29%+7.01%-8.24%-7.71%0.34%3.91%53.6730.097.05%Electricity
000027Shenzhen Energy Group
6.930.21+3.13%51.13M349.64M6.666.726.936.6532.97B32.97B4.76B4.76B+3.90%+3.74%-5.20%+5.00%-7.35%+15.89%+9.83%2.02%1.08%28.8816.124.17%Electricity
603017ARTS Group Co., Ltd
9.610.29+3.11%13.30M125.85M9.289.329.639.212.65B2.65B275.91M275.91M+6.31%+9.83%+11.23%+12.66%-11.35%-4.66%-4.00%--4.82%33.3724.904.51%Engineering Consultancy Services II
600537EGing Photovoltaic Technology
3.730.11+3.04%115.68M419.05M3.553.623.803.424.42B4.42B1.19B1.18B+5.37%+17.30%+31.80%+50.40%+3.32%-28.68%-32.30%--9.77%Loss65.4410.50%Photovoltaic Equipment
300444Beijing SOJO Electric
7.510.22+3.02%47.68M353.92M7.297.297.577.186.00B4.45B798.63M592.30M+2.46%+8.37%+7.29%+31.75%+4.45%+1.90%+11.42%--8.05%52.1558.225.35%Power Grid Equipment
300500Tus-Design Group
12.490.36+2.97%5.48M67.84M12.1012.1312.5611.922.17B2.04B173.97M163.22M+0.24%+1.30%+2.38%+17.72%+31.89%-16.29%-12.47%0.48%3.36%LossLoss5.28%Engineering Consultancy Services II
300029Jiangsu Huasheng Tianlong Photoelectric
5.920.17+2.96%5.37M31.26M5.645.755.985.591.19B1.19B200.51M200.36M-2.95%+19.84%+26.77%+46.17%+36.72%-19.57%-17.09%--2.68%LossLoss6.78%Professional Engineering
000012CSG Holding Co.,Ltd.
5.730.15+2.69%43.60M246.77M5.555.585.735.5217.60B11.23B3.07B1.96B+3.99%+5.91%+3.80%+13.92%+5.14%+14.14%+7.71%4.36%2.23%18.0210.633.76%Glass Fibreglass

News