NFT Cultural Exchange

Watchlist
  • 934.513
  • +63.029+7.23%
Not Open Jan 14 15:00 CST
934.513High882.600Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300058BlueFocus Intelligent Communications Group
9.711.62+20.02%444.49M3.97B8.638.099.718.2124.54B23.79B2.53B2.45B+16.99%+0.73%-14.67%+34.86%+88.54%+36.95%+4.63%0.10%18.15%Loss211.0918.54%Advertising Marketing
300612Shunya International Martech
15.841.91+13.71%22.68M347.90M15.0413.9315.9514.632.86B2.85B180.45M179.88M+8.05%-3.30%-19.10%-4.75%+26.11%-15.52%+0.32%--12.61%LossLoss9.48%Advertising Marketing
300426Zhejiang Talent Television and Film
10.761.20+12.55%18.93M193.49M9.609.5610.809.554.36B4.30B404.86M400.00M+12.91%+5.49%-19.04%+1.41%+63.77%-1.28%+9.02%--4.73%Loss256.1913.08%Movie Theater Line
300781Guangdong Insight Brand Marketing Group
60.686.47+11.94%11.04M648.40M57.0154.2160.6855.846.67B4.92B109.97M81.10M+8.67%-2.26%-21.45%+12.16%+19.57%+20.90%+2.80%0.08%13.62%148.00160.538.93%Advertising Marketing
300182Beijing Jetsen Technology
5.930.61+11.47%172.87M980.35M5.415.325.935.3615.80B13.28B2.66B2.24B+4.40%-3.89%-15.77%+3.31%+62.47%+17.89%+1.02%--7.72%41.4735.0910.71%Movie Theater Line
301066Hangzhou Wensli Silk Culture
14.211.37+10.67%17.57M243.08M13.0012.8414.5612.912.68B2.68B188.84M188.79M+10.07%+0.50%-11.68%+42.10%+85.27%+9.30%+2.90%0.42%9.31%70.0077.2312.85%Textile Manufacturing
002291Foshan Yowant Technology
6.330.58+10.09%15.11M95.62M6.335.756.336.335.89B5.56B930.59M877.66M+7.47%-4.81%-31.20%+14.88%+53.27%-30.44%+0.32%--1.72%LossLoss0.00%Advertising Marketing
600556Inmyshow Digital Technology
5.240.48+10.08%31.36M163.87M5.194.765.245.199.47B9.47B1.81B1.81B+7.38%-4.20%-36.33%+19.36%+53.67%-10.34%+0.77%0.31%1.74%209.60102.751.05%Advertising Marketing
603825Hylink Digital Solutions
13.041.19+10.04%27.33M352.15M12.5011.8513.0412.443.30B3.30B253.34M253.34M-12.13%-11.59%-14.04%+20.41%+67.39%+10.79%-13.59%--10.79%LossLoss5.06%Advertising Marketing
000158Shijiazhuang ChangShan BeiMing Technology
20.011.82+10.01%56.48M1.09B18.3818.1920.0118.3831.99B31.77B1.60B1.59B+9.58%-5.26%-19.57%-24.09%+263.82%+135.97%-0.65%--3.56%LossLoss8.96%IT Service Ⅱ
002878Beijing Yuanlong Yato Culture Dissemination
16.851.53+9.99%40.89M670.91M16.0015.3216.8515.614.40B3.94B261.00M233.62M+10.35%-1.23%-14.03%+44.26%+55.44%-7.37%+2.25%0.30%17.50%886.84185.168.09%Advertising Marketing
600128Soho Holly Corporation
11.571.05+9.98%87.82M942.39M10.6610.5211.579.902.86B2.86B246.77M246.77M+44.63%+40.24%+23.61%+52.44%+94.13%+19.90%+42.49%0.86%35.59%59.6487.6515.88%Trade II
603808Shenzhen Ellassay Fashion
7.280.66+9.97%2.84M20.68M7.286.627.287.282.69B2.69B369.09M369.09M-2.80%+3.12%-12.61%+8.17%+18.37%-19.05%+4.15%3.30%0.77%Loss25.450.00%Clothing and Home Textiles
300785Beijing Zhidemai Technology
33.982.91+9.37%16.46M543.89M32.0631.0734.2231.506.76B4.15B198.86M122.26M+6.25%-2.64%-15.58%+17.78%+108.85%+58.64%+1.43%0.41%13.47%104.8890.378.75%Digital Media
300459Zhejiang Jinke Tom Culture Industry
5.920.48+8.82%363.23M2.08B5.535.445.925.4520.81B18.75B3.52B3.17B+10.86%-3.27%-17.20%+15.18%+70.11%+21.06%+3.14%--11.47%LossLoss8.64%Game Ⅱ
300542Brilliance Technology
20.431.64+8.73%11.69M231.66M19.0018.7920.5418.706.10B5.03B298.56M246.39M+7.24%-7.85%-24.61%-34.92%+81.28%+56.84%-0.54%0.07%4.75%160.87167.469.79%Software Development
300949Shenzhen L&A Design
37.672.97+8.56%3.18M117.75M37.1034.7038.0035.782.28B1.29B60.51M34.30M-1.34%-16.29%-19.65%+11.09%+34.58%-33.27%-21.03%--9.27%LossLoss6.40%Infrastructure
000681Visual China Group
21.901.70+8.42%117.18M2.52B20.9020.2022.2220.5015.34B14.81B700.58M676.09M+7.20%-0.05%-19.49%+67.94%+99.25%+50.71%+5.19%0.13%17.33%146.00105.298.52%Digital Media
002862Shifeng Cultural Development
32.162.46+8.28%22.65M717.51M29.6629.7032.6729.613.86B2.90B120.00M90.18M+0.12%+4.52%-14.01%+92.46%+157.28%+54.39%+10.14%--25.11%LossLoss10.30%Entertainment Supplies
600839Sichuan Changhong Electric
9.180.70+8.25%348.33M3.12B8.538.489.208.4942.38B42.37B4.62B4.61B+4.44%-11.05%-12.65%+2.91%+114.99%+79.65%-4.87%0.54%7.55%76.5061.618.37%Black Appliances
300133Zhejiang Huace Film & TV
6.940.52+8.10%103.57M701.40M6.526.426.966.4713.19B11.27B1.90B1.62B+4.83%-8.80%-25.78%-2.53%+24.15%+16.45%-3.88%0.59%6.38%59.8334.537.63%Movie Theater Line
300113Hangzhou Shunwang Technology
14.651.08+7.96%28.72M410.41M13.7613.5714.6513.6010.17B7.75B694.29M528.92M+2.95%-15.56%-18.16%+0.90%+48.73%+6.07%-12.85%0.55%5.43%45.3660.047.74%Game Ⅱ
300945Mclon Jewellery
12.060.88+7.87%19.50M227.46M11.3211.1812.0611.153.16B2.87B261.95M238.21M-3.21%+9.14%-8.22%+12.29%+32.24%-13.91%+4.96%1.01%8.19%35.5839.418.14%Trinket
605168Three's
30.822.22+7.76%7.63M228.43M28.9028.6030.8328.786.50B6.50B210.82M210.82M-2.16%-20.83%-22.43%+2.90%+28.58%-27.92%-14.20%3.80%3.62%16.6512.317.17%Advertising Marketing
603466Shanghai Fengyuzhu Culture Technology
8.650.61+7.59%23.14M195.44M8.218.048.678.125.14B5.14B594.79M594.79M+3.72%-11.55%-31.67%+4.59%+20.64%-37.90%-7.19%2.31%3.89%Loss18.216.84%Digital Media
300220Wuhan Golden Laser
13.580.94+7.44%9.95M131.98M12.8412.6413.5812.682.05B2.05B151.20M151.02M+7.52%-3.69%-17.65%+48.90%+104.21%+74.33%-1.45%--6.59%LossLoss7.12%Entertainment Supplies
300364COL Group Co.,Ltd.
23.881.60+7.18%54.97M1.28B22.6822.2823.8822.4617.43B15.78B729.94M660.97M+3.87%-7.76%-18.36%-14.87%+20.42%-8.68%-2.65%--8.32%Loss194.156.37%publishing
300468Shenzhen Forms Syntron Information
15.621.04+7.13%35.39M540.48M14.7214.5815.6814.588.29B8.26B530.65M528.85M+4.55%-9.50%-27.69%-45.38%+90.95%+46.80%-4.17%0.38%6.69%223.14175.517.55%Software Development
300079Sumavision Technologies
5.280.35+7.10%40.34M207.65M4.954.935.294.947.54B6.77B1.43B1.28B+3.73%-7.53%-18.89%-11.26%+35.38%-6.22%-2.40%0.19%3.15%1320.00406.157.10%IT Service Ⅱ
600986Zhewen Interactive Group
5.750.38+7.08%66.90M376.07M5.545.375.765.428.55B7.60B1.49B1.32B+3.42%-8.15%-27.40%+18.80%+48.96%+9.52%-3.85%0.87%5.06%36.3944.576.33%Advertising Marketing

News