Lidar

Watchlist
  • 1279.610
  • -33.251-2.53%
Not Open Jan 3 15:00 CST
1323.888High1276.051Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
603297Ningbo Yong Xin Optics
97.016.01+6.60%4.95M474.45M93.4491.0099.0290.8710.78B10.74B111.15M110.73M+7.45%+10.03%+6.15%+40.07%+67.26%+2.66%+3.40%0.98%4.47%53.4245.828.96%Optics Optoelectronics
300131Shenzhen Yitoa Intelligent Control
8.540.45+5.56%143.57M1.19B8.078.098.867.829.69B8.90B1.14B1.04B+10.19%+7.56%+4.02%+68.77%+96.77%+28.61%+5.30%--13.78%155.27177.9212.86%Other ElectronicsⅡ
301421Nanjing Wavelength Opto-Electronic Science & Technology
54.962.08+3.93%9.64M530.63M54.2052.8856.6853.596.36B2.55B115.72M46.31M+6.26%+7.13%+0.31%+4.77%+34.57%-17.09%+2.40%0.67%20.81%150.16117.445.84%Optics Optoelectronics
688167Focuslight Technologies Inc.
66.062.46+3.87%5.33M351.97M65.1163.6068.5563.515.97B5.97B90.36M90.36M+4.34%+5.22%-1.61%+9.06%+32.54%-41.28%+3.70%0.47%5.90%Loss65.937.93%Semiconductors
688169Beijing Roborock Technology
226.125.82+2.64%4.51M1.03B221.30220.30230.88221.3041.77B41.77B184.72M184.72M+7.68%+3.62%+3.67%-15.36%-14.43%+16.90%+3.11%1.48%2.44%19.3120.364.35%Small Appliances
002444Hangzhou GreatStar Industrial
31.410.03+0.10%15.84M502.58M31.4031.3832.3531.2037.52B35.90B1.19B1.14B-0.60%+8.05%+12.22%+4.21%+23.06%+39.45%-2.91%1.91%1.39%17.6922.183.67%General Equipment
002273Zhejiang Crystal-optech
21.33-0.27-1.25%78.19M1.72B21.8621.6022.6021.2029.66B28.96B1.39B1.36B-5.83%-4.99%+2.55%+7.94%+14.67%+76.80%-4.01%1.88%5.76%28.9849.386.48%Optics Optoelectronics
002813Shenzhen Roadrover Technology
21.45-0.33-1.52%2.42M52.33M21.6021.7822.1621.032.57B2.54B120.00M118.46M-6.74%-16.11%-20.53%-26.03%-16.80%-37.61%-3.94%--2.04%LossLoss5.19%Auto Parts
603319Hunan Meihu Intelligent Manufacturing
19.45-0.44-2.21%7.80M152.24M19.9719.8920.0719.154.28B4.27B220.14M219.60M-12.39%-28.18%-28.81%+9.27%+22.40%+12.88%-1.27%2.06%3.55%20.5619.774.63%Auto Parts
002906Foryou Corporation
29.07-0.67-2.25%5.54M163.59M29.9129.7430.1528.9515.26B15.25B524.83M524.64M-9.58%-8.84%-6.68%-3.90%+10.62%-12.49%-5.46%1.20%1.06%24.1432.814.04%Auto Parts
600699Ningbo Joyson Electronic Corp.
14.82-0.35-2.31%19.46M291.70M15.1715.1715.2414.8120.88B20.28B1.41B1.37B-9.36%-7.95%-5.96%-13.18%-2.37%-15.22%-5.42%1.75%1.42%16.7619.272.84%Auto Parts
002600Lingyi Itech
7.63-0.19-2.43%116.97M905.54M7.827.827.897.6153.47B52.60B7.01B6.89B-10.66%-14.08%-12.70%-4.15%+1.06%+17.02%-4.63%0.39%1.70%33.7626.043.58%Consumer Electronics
000581Weifu High-Technology Group
17.56-0.44-2.44%11.54M205.86M18.0818.0018.2117.5017.51B14.47B996.99M823.80M-8.45%-3.73%-3.46%-5.01%+5.04%+31.17%-6.99%6.95%1.40%9.779.533.94%Auto Parts
603035Jiangsu Changshu Automotive Group Trim
13.82-0.36-2.54%5.46M76.44M14.1714.1814.2713.755.25B5.25B380.03M380.03M-7.06%-3.56%-7.12%-5.86%+11.36%-20.06%-3.96%3.12%1.44%9.609.623.67%Auto Parts
688170Suzhou Delphi Laser
21.17-0.65-2.98%1.23M26.51M21.9621.8221.9921.132.19B1.69B103.36M79.62M-10.68%-13.20%-18.36%-15.12%+1.93%-41.81%-5.87%1.42%1.55%87.8456.013.94%Automation Equipment
688015Traffic Control Technology
18.36-0.61-3.22%1.29M24.17M19.0818.9719.1918.323.46B3.46B188.68M188.68M-10.48%-9.96%-18.51%-4.52%+9.29%+2.74%-7.41%1.09%0.69%46.7238.904.59%Rail Transit Equipment II
002456OFILM Group Co., Ltd
11.20-0.39-3.36%155.93M1.78B11.5911.5911.8311.1937.09B36.43B3.31B3.25B-12.02%-12.02%-17.77%+15.11%+35.92%+34.62%-6.51%--4.79%87.50486.965.52%Optics Optoelectronics
002590Zhejiang Vie Science & Technology
11.49-0.41-3.45%8.12M95.01M11.9111.9012.0211.485.96B5.23B519.05M455.55M-10.30%-17.52%-23.25%-23.14%-9.60%-0.26%-5.97%--1.78%22.6218.654.54%Auto Parts
003005Beijing Jingyeda Technology
25.68-0.92-3.46%3.49M91.61M26.6026.6026.9825.604.24B1.90B165.28M73.82M-9.74%-15.80%-20.67%+0.35%+7.54%-28.51%-5.31%--4.73%129.05420.985.19%IT Service Ⅱ
300698Wanma Technology
32.44-1.28-3.80%1.41M46.62M33.7133.7234.2632.404.35B3.85B134.00M118.55M-12.47%-14.07%-16.33%-34.45%-6.16%-3.34%-5.86%0.71%1.19%78.5567.445.52%Communications Equipment
688602Shanghai Chemspec Corporation
6.45-0.26-3.87%3.76M24.80M6.736.716.766.403.35B1.64B519.38M254.98M-8.25%-12.72%-20.57%-12.01%-8.38%-41.86%-6.66%1.02%1.48%Loss29.725.37%Chemical Pharmaceuticals
301488Longhorn Auto
50.54-2.28-4.32%1.10M57.08M53.0152.8253.3450.474.65B1.18B92.00M23.42M-16.02%-16.92%-20.31%-18.06%+3.99%-28.16%-8.59%0.99%4.71%40.6340.965.43%Auto Parts
300241Shenzhen Refond Optoelectronics
5.16-0.24-4.44%35.64M190.22M5.425.405.715.133.54B2.95B686.21M571.82M-10.26%-14.99%-12.84%-0.39%+30.30%-2.64%-6.01%--6.23%206.40Loss10.74%Optics Optoelectronics
688195Optowide Technologies
38.00-1.90-4.76%4.60M178.93M40.0039.9040.7538.004.92B4.92B129.35M129.35M-8.54%-6.06%-1.88%+28.12%+61.91%+6.98%-5.43%0.53%3.55%74.51118.016.89%Optics Optoelectronics
002413Beijing LeiKe Defense Technology
4.00-0.20-4.76%28.05M114.33M4.204.204.253.995.27B5.00B1.32B1.25B-9.30%-16.84%-21.57%-8.05%+16.96%-24.10%-8.26%--2.24%LossLoss6.19%Military Electronics II
688291Beijing JCZ Technology
17.97-0.91-4.82%715.90K13.17M18.7718.8819.2817.921.84B604.99M102.67M33.67M-10.42%-13.52%-16.92%-5.97%+11.06%-36.30%-6.50%0.56%2.13%49.9243.727.20%Software Development
002281Accelink Technologies
47.92-2.60-5.15%42.35M2.07B50.5750.5250.7847.6838.03B37.04B793.59M773.03M-19.39%-8.22%+13.99%+47.76%+25.28%+69.27%-8.15%0.50%5.48%56.7861.446.14%Communications Equipment
002222Castech Inc.
29.85-1.74-5.51%15.68M480.01M31.8031.5931.9829.7114.04B13.97B470.25M468.15M-13.10%-10.04%-11.19%+8.82%+36.43%+15.41%-7.87%0.64%3.35%65.7567.087.19%Optics Optoelectronics
300342Changshu Tianyin Electromechanical
14.87-0.87-5.53%17.19M261.76M15.7715.7415.9514.716.32B6.21B425.04M417.75M-13.40%-18.12%-22.39%-9.27%+15.18%+6.98%-8.38%0.67%4.12%140.28193.127.88%Home Appliance Parts Ⅱ
688048Suzhou Everbright Photonics
35.30-2.43-6.44%3.83M139.74M37.9037.7337.9235.006.22B3.52B176.28M99.63M-11.15%-9.25%-14.03%-9.97%+18.58%-43.97%-9.46%--3.85%LossLoss7.74%Semiconductors

News