Assisted Reproduction

Watchlist
  • 825.593
  • +7.784+0.95%
Not Open Jan 20 15:00 CST
829.820High821.712Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
688026Guangzhou Jet Bio-Filtration
13.200.92+7.49%5.31M68.81M12.5212.2813.2812.521.85B1.85B140.36M140.27M+10.74%+7.93%-5.24%-6.85%+15.38%-17.75%+2.88%0.55%3.79%26.0953.236.19%Medical Devices
300199Hybio Pharmaceutical
11.830.42+3.68%30.55M362.88M11.5011.4112.1011.4610.45B8.36B883.24M706.28M+4.69%-14.95%-24.75%-1.33%+30.29%-5.74%-8.22%--4.33%LossLoss5.61%Chemical Pharmaceuticals
002332Zhejiang Xianju Pharmaceutical
10.010.33+3.41%35.26M352.25M9.739.6810.109.719.90B9.86B989.20M984.57M+3.95%-0.60%-4.21%-21.18%-9.17%-14.37%+0.70%3.00%3.58%15.9417.594.03%Chemical Pharmaceuticals
600488Tianjin Tianyao Pharmaceuticals
4.230.13+3.17%10.11M42.79M4.114.104.314.114.62B4.62B1.09B1.09B+6.02%+0.24%-6.62%-1.40%+24.05%-11.19%-0.24%2.06%0.93%30.4339.534.88%Chemical Pharmaceuticals
688067Ave Science&Technology
17.330.52+3.09%716.13K12.31M16.8516.8117.4016.851.18B1.18B68.00M68.00M+10.17%+9.13%-7.33%+0.35%+33.51%-24.55%+3.65%0.58%1.05%52.2054.673.27%Medical Devices
300151Shenzhen Changhong Technology
16.440.47+2.94%13.57M223.73M16.9615.9716.9616.308.75B6.06B532.51M368.70M+8.51%+3.92%-8.41%-21.11%+15.45%-0.78%-3.29%0.67%3.68%140.51278.644.13%Special Equipment
300289Beijing Leadman Biochemistry
4.910.14+2.94%4.46M21.70M4.804.774.954.732.67B2.67B544.01M543.16M+6.28%+4.69%-13.10%-3.16%+36.01%-19.24%+0.20%0.20%0.82%Loss175.364.61%Medical Devices
301122Caina Technology
19.450.43+2.26%1.45M28.16M19.0819.0219.7319.002.38B860.58M122.25M44.25M+5.14%-1.77%-10.78%-3.62%+11.59%-38.53%-3.86%2.06%3.28%30.7321.123.84%Medical Devices
600645Vcanbio Cell & Gene Engineering Corp.,Ltd.
20.030.44+2.25%8.07M161.94M19.8819.5920.3519.709.37B9.37B467.95M467.77M+7.69%-4.71%-6.97%-8.46%+28.23%+5.98%+3.78%--1.73%87.0988.243.32%Medical Devices
300519Zhejiang Xinguang Pharmaceutical
13.080.28+2.19%1.92M24.94M12.9412.8013.0912.772.09B1.49B160.00M114.10M+5.23%-1.06%-11.02%-10.96%+27.11%-16.69%-1.43%3.06%1.68%48.2732.542.50%Traditional Chinese Medicine Ii
600420Shanghai Shyndec Pharmaceutical
11.720.24+2.09%17.83M209.90M11.6711.4811.9011.6615.72B15.72B1.34B1.34B+5.21%-0.93%-2.33%-4.79%-1.26%+27.25%-1.84%1.71%1.33%14.5222.712.09%Chemical Pharmaceuticals
300436Fujian Cosunter Pharmaceutical
35.860.71+2.02%6.88M244.35M35.0035.1536.5734.415.71B4.90B159.27M136.72M+12.45%+14.97%+17.46%+9.03%+150.07%+46.13%+9.76%--5.03%LossLoss6.15%Chemical Pharmaceuticals
300485Beijing Science Sun Pharmaceutical
6.830.13+1.94%4.73M32.28M6.796.706.886.703.29B1.87B481.67M273.82M+2.71%-0.87%-11.30%-16.09%+12.71%-32.50%-2.57%0.32%1.73%Loss31.922.69%Biologics
688468Chemclin Diagnostics Co., Ltd.
6.890.13+1.92%2.84M19.52M6.786.766.916.762.76B2.76B401.11M401.11M+6.16%+5.84%-6.39%-1.29%+17.58%-31.42%+0.58%1.81%0.71%19.8618.772.22%Medical Devices
300086Honz Pharmaceutical
4.790.09+1.91%10.87M51.94M4.744.704.824.672.18B2.11B455.12M440.79M+5.74%-1.03%-14.46%-6.99%+40.88%-15.67%-2.24%--2.47%Loss191.603.19%Chemical Pharmaceuticals
002172Jiangsu Aoyang Health Industry
3.220.06+1.90%17.24M55.30M3.203.163.253.132.47B2.46B765.73M765.27M+8.05%+3.87%-13.67%+10.27%+37.02%-22.22%+2.88%--2.25%50.3149.543.80%Medical Services
000710Berry Genomics
8.630.16+1.89%6.99M60.04M8.528.478.708.373.05B2.75B353.52M318.26M+8.55%+7.20%-14.98%-5.27%+24.17%-20.31%+2.13%--2.20%LossLoss3.90%Medical Services
301126Hunan Dajiaweikang Pharmaceutical Industry
10.400.19+1.86%3.69M38.14M10.2810.2110.4510.152.14B1.43B205.40M137.88M+6.23%+2.97%-7.88%-15.45%+8.67%-19.32%-0.38%0.38%2.68%45.6162.282.94%Pharmaceutical Business
300966Hubei Goto Biopharm
15.730.28+1.81%1.45M22.61M15.4915.4515.7515.381.81B1.18B115.28M75.13M+5.57%+0.96%-11.38%-19.83%+2.95%-29.98%-2.48%0.10%1.93%Loss78.652.40%Chemical Pharmaceuticals
300272Canature Health Technology
5.930.10+1.72%6.06M35.80M5.905.835.965.823.42B2.56B577.22M431.12M+6.08%+3.13%-12.30%-15.18%+35.62%+1.71%-3.58%3.71%1.41%39.2725.902.40%Small Appliances
002584Xilong Scientific
8.090.13+1.63%29.99M243.33M8.087.968.218.024.73B3.50B585.22M432.49M+4.52%+9.32%-6.12%+6.21%+33.79%-21.51%+12.52%0.66%6.93%69.74141.932.39%Electronic ChemicalsⅡ
002243Shenzhen Leaguer
8.110.12+1.50%12.44M100.73M8.087.998.187.989.82B9.77B1.21B1.20B+7.56%+7.85%-7.53%+4.51%+56.26%+7.28%+0.62%1.11%1.03%56.3229.822.50%Cosmetics
300653Yantai Zhenghai Bio-Tech
20.510.29+1.43%1.15M23.51M20.4020.2220.6320.303.69B3.69B180.00M180.00M+1.48%-0.53%-8.88%-10.59%-5.57%-19.82%-3.71%3.91%0.64%22.0119.331.63%Medical Devices
300006Chongqing Lummy Pharmaceutical
3.580.05+1.42%26.41M94.17M3.533.533.623.463.78B3.78B1.06B1.06B+4.68%+0.85%-31.94%-11.17%+54.98%-0.83%-2.19%--2.50%198.89Loss4.53%Chemical Pharmaceuticals
000661Changchun High-Tech Industries
94.691.24+1.33%3.81M360.52M94.3593.4595.4694.0038.63B37.83B407.98M399.53M+2.15%-1.51%-6.25%-8.74%+5.21%-28.89%-4.78%4.75%0.95%10.428.521.56%Biologics
688117ChengDu Sheng Nuo Biotec
24.230.31+1.30%1.01M24.45M24.0023.9224.5123.952.72B2.72B112.42M112.42M+4.13%+1.08%-12.53%-16.45%+16.27%-0.82%-5.61%0.83%0.89%29.4438.712.34%Chemical Pharmaceuticals
600774Hanshang Group
7.130.09+1.28%3.97M28.19M7.047.047.206.972.10B2.10B295.03M294.84M+4.70%+0.14%-12.19%-10.88%+3.48%-26.65%-4.81%--1.35%Loss34.443.27%Chemical Pharmaceuticals
002162Everjoy Health Group
3.570.04+1.13%22.70M81.16M3.573.533.623.493.29B3.28B920.30M919.41M+6.89%+8.84%-11.41%+2.00%+35.74%-18.31%+3.18%--2.47%Loss66.113.68%Housewares
600196Shanghai Fosun Pharmaceutical
23.740.25+1.06%10.41M247.28M23.6323.4923.8823.5763.42B50.29B2.67B2.12B+1.11%-3.69%-8.34%-8.87%+5.37%-0.84%-4.47%1.14%0.49%30.0126.581.32%Chemical Pharmaceuticals
603538Ningbo Menovo Pharmaceutical
12.890.13+1.02%3.20M40.87M12.7612.7612.9012.582.82B2.75B218.75M213.31M+6.97%+3.29%-5.98%+2.38%+15.30%-29.72%+1.42%0.16%1.50%138.60243.212.51%Chemical Pharmaceuticals

News