Prepared Dishes

Watchlist
  • 944.133
  • -25.233-2.60%
Market Closed Dec 17 15:00 CST
963.329High942.060Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002321Henan Huaying Agricultural Development
3.420.16+4.91%212.11M704.07M3.303.263.543.107.29B7.26B2.13B2.12B+25.27%+29.55%+58.33%+98.84%+151.47%+37.90%+43.70%--9.99%LossLoss13.50%Farming
002701ORG Technology
6.120.15+2.51%88.19M541.04M6.025.976.255.9815.67B15.65B2.56B2.56B+10.87%+9.87%+12.71%+45.02%+52.21%+50.72%+52.21%1.96%3.45%18.8920.204.52%Packaging Printing
002336Renrenle Commercial Group
6.360.13+2.09%13.41M86.36M6.286.236.546.222.80B2.80B440.00M440.00M+12.37%+26.44%+44.55%+112.71%+122.38%-57.96%-52.50%--3.05%LossLoss5.14%General Retail
300999Yihai Kerry Arawana Holdings
34.550.03+0.09%6.69M231.14M34.4134.5234.8034.13187.32B18.75B5.42B542.65M-1.29%-0.66%-0.23%+37.10%+23.84%+4.48%+3.85%0.32%1.23%87.0365.811.94%Processing of Agricultural Products
600113Zhejiang Dong Ri
14.62-0.02-0.14%8.90M129.05M14.5714.6414.7814.186.16B6.02B421.37M411.43M+3.32%+3.76%+9.60%+87.20%+90.61%+72.61%+81.84%1.23%2.16%29.9029.784.10%General Retail
600438Tongwei Co.,Ltd
23.50-0.09-0.38%25.55M603.51M23.5923.5923.8123.46105.80B105.80B4.50B4.50B-6.97%-16.07%-14.26%+26.34%+12.33%+4.03%-2.61%3.85%0.57%Loss7.791.48%Photovoltaic Equipment
000895Henan Shuanghui Investment & Development
26.00-0.12-0.46%13.10M341.96M26.0826.1226.3025.9390.08B90.07B3.46B3.46B+2.36%+3.09%+5.09%+13.34%+10.36%+6.25%+2.56%5.23%0.38%19.8917.831.42%food processing
603668Fujian Tianma Science And Technology Group
13.00-0.07-0.54%13.82M183.14M12.9813.0713.5412.936.53B6.53B502.34M502.34M+6.56%+8.51%+9.61%+13.84%-1.81%-21.93%-21.84%0.31%2.75%LossLoss4.67%Forage
300498Wens Foodstuff Group
17.07-0.10-0.58%28.57M488.61M17.1817.1717.2417.03113.58B92.85B6.65B5.44B-0.93%-2.62%-4.96%+9.21%-14.78%-11.24%-13.84%1.46%0.53%24.96Loss1.22%Farming
000876New Hope Liuhe
9.54-0.11-1.14%22.29M213.27M9.619.659.669.4943.18B42.93B4.53B4.50B+0.32%-0.93%-2.75%+13.30%-0.73%+3.47%+2.36%--0.50%10.14173.451.76%Farming
002299Fujian Sunner Development
14.84-0.18-1.20%9.62M143.02M14.9415.0215.0514.7018.45B18.18B1.24B1.23B-3.57%-6.67%+1.16%+37.79%-0.20%-15.11%-12.09%2.02%0.79%60.0827.792.33%Farming
600127Jinjian Cereals Industry
7.44-0.10-1.33%44.41M326.65M7.517.547.577.184.77B4.77B641.78M641.78M+2.62%+3.48%+7.20%+18.47%+20.58%-4.00%+2.20%--6.92%676.36165.335.17%Processing of Agricultural Products
002100Tecon Biology Co.Ltd
6.75-0.18-2.60%30.49M207.63M6.916.936.946.749.22B9.22B1.37B1.37B-2.03%-1.32%+1.50%+14.21%-5.73%-15.63%-23.03%--2.23%LossLoss2.89%Forage
603755Qingdao Richen Food
28.40-0.79-2.71%1.93M55.70M29.1829.1929.4128.332.80B2.80B98.61M98.61M-2.37%+2.94%+14.47%+25.66%+18.09%-0.98%+6.85%0.88%1.96%40.4649.653.70%Seasoned Fermented Products II
002216Sanquan Food Co.,Ltd
12.39-0.36-2.82%12.14M151.29M12.7412.7512.7512.3410.89B7.81B879.18M630.26M-0.08%+1.81%+6.72%+34.82%+7.55%-10.48%-3.95%4.04%1.93%18.4114.543.22%food processing
603345Anjoy Foods Group
85.87-2.52-2.85%7.08M613.45M88.0288.3988.5085.4025.19B25.19B293.29M293.29M-0.33%-2.03%-2.35%+27.10%+17.34%-15.71%-15.37%3.67%2.41%17.9517.043.51%food processing
600073Shanghai Bright Meat Group
7.26-0.22-2.94%17.18M125.57M7.447.487.497.236.81B6.81B937.73M937.73M0.00%-0.55%+2.98%+22.64%+24.96%+2.88%+7.76%1.01%1.83%23.5730.123.48%food processing
000019Shenzhen Cereals Holdings
6.88-0.21-2.96%10.77M74.52M7.057.097.116.837.93B2.86B1.15B416.22M-1.15%-3.91%+2.69%+20.49%+18.01%-6.01%-6.27%2.91%2.59%24.9322.783.95%Processing of Agricultural Products
603043Guangzhou Restaurant Group
17.35-0.54-3.02%8.17M142.26M17.7917.8917.8917.189.87B9.87B568.77M568.77M+2.18%+3.89%+7.16%+30.35%+7.70%-12.51%-8.92%2.77%1.44%19.4717.923.97%Snack Food
002567Tangrenshen Group
5.35-0.17-3.08%61.81M333.26M5.505.525.515.337.67B7.66B1.43B1.43B-1.83%-3.08%+0.94%+15.55%-5.14%-22.24%-28.67%--4.32%LossLoss3.26%Forage
002726Shandong Longda Meishi
7.29-0.24-3.19%12.00M88.21M7.507.537.537.267.87B7.85B1.08B1.08B-3.57%-2.02%+7.52%+12.50%+9.30%-5.57%-10.00%--1.11%LossLoss3.59%food processing
002746Shandong Xiantan
6.30-0.21-3.23%17.96M114.33M6.566.516.606.275.42B4.47B860.54M709.68M-1.10%-3.52%+2.11%+18.64%+9.19%-10.26%-8.56%2.38%2.53%75.9023.955.07%Farming
603697YouYou Foods
10.22-0.36-3.40%8.89M91.07M10.4910.5810.5510.054.37B4.37B427.69M427.69M-5.19%-4.66%-3.40%+86.50%+75.60%+1.29%+14.96%4.01%2.08%33.2937.574.73%Snack Food
000900Xiandai Investment
4.53-0.16-3.41%35.18M161.78M4.704.694.714.526.88B6.88B1.52B1.52B-2.79%-1.74%-0.22%+33.24%+23.77%+16.75%+20.16%3.31%2.32%13.0212.654.05%Railway Highways
605567Springsnow Food Group Co., Ltd.
9.80-0.40-3.92%17.43M174.02M10.1810.2010.429.691.96B1.96B200.00M200.00M-3.45%+4.14%+11.87%+31.19%+22.50%-33.20%-22.28%--8.72%LossLoss7.16%food processing
300268Joyvio Food Co., Ltd
7.84-0.35-4.27%1.43M11.39M8.128.198.167.791.37B1.05B174.20M133.63M-3.80%-5.08%-3.45%+30.88%+28.52%-45.17%-36.26%--1.07%LossLoss4.52%Processing of Agricultural Products
603237Zhejiang Wufangzhai Industry
18.69-0.86-4.40%4.91M92.65M19.4619.5519.5518.523.71B2.28B198.27M121.88M-4.98%-12.95%+5.95%+20.74%+9.39%-9.51%-8.30%3.85%4.03%27.4922.365.27%food processing
001211Suncha Technology
20.10-0.93-4.42%4.50M91.42M21.2421.0321.4619.761.45B1.35B72.00M67.00M+0.60%-2.09%+8.24%+40.95%+29.68%-18.62%-16.80%--6.71%228.41Loss8.08%Housewares
002124Tech-bank Food
2.91-0.15-4.90%50.38M148.12M3.033.063.042.916.47B5.75B2.22B1.97B-6.73%-11.82%-8.49%+33.49%+22.78%-25.77%-19.83%--2.55%264.55Loss4.25%Farming
002251Better Life Commercial Chain Share
4.23-0.22-4.94%64.36M280.59M4.634.454.634.2311.37B6.40B2.69B1.51B+4.70%+4.70%+19.49%+60.84%+20.17%-9.62%+4.70%--4.25%14.54Loss8.99%General Retail

News