Prepared Dishes

Watchlist
  • 870.112
  • +5.369+0.62%
Market Closed Jan 16 15:00 CST
878.066High861.715Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002187Guangzhou Grandbuy
10.070.92+10.05%113.47M1.09B8.819.1510.078.817.09B5.21B704.04M517.11M+33.91%+29.27%+40.84%+100.60%+136.94%+56.85%+42.23%0.30%21.94%121.33197.4513.77%General Retail
600981Jiangsu High Hope International Group Corporation
2.970.27+10.00%131.52M367.96M2.672.702.972.616.66B6.66B2.24B2.24B+23.24%+14.67%+1.37%+8.00%+84.47%-1.00%+15.12%--5.87%LossLoss13.33%Trade II
002582Haoxiangni Health Food
10.470.95+9.98%153.24M1.50B9.439.5210.478.904.74B3.60B452.26M344.12M+23.32%+14.93%+45.01%+82.72%+122.58%+54.67%+26.45%9.55%44.53%LossLoss16.49%Snack Food
000759Zhongbai Holdings Group
10.600.96+9.96%254.73M2.62B9.559.6410.609.387.10B6.95B669.97M655.71M+7.40%-26.34%+24.56%+183.42%+236.51%+138.74%-18.96%--38.85%LossLoss12.66%General Retail
600650Shanghai Jin Jiang Online Network Service
15.200.59+4.04%33.21M504.17M14.5814.6116.0514.548.38B5.94B551.61M390.56M+16.21%+10.79%-8.71%+11.68%+2.65%+54.83%+8.73%0.55%8.50%42.5855.4710.34%Railway Highways
300094Zhanjiang Guolian Aquatic Products
3.980.14+3.65%81.79M321.99M3.863.844.033.834.49B4.40B1.13B1.10B+6.13%+3.11%-9.34%+6.70%+57.31%-15.32%+5.01%--7.40%LossLoss5.21%Fishery
603536Shandong Huifa Foodstuff
11.170.36+3.33%21.04M233.21M10.8710.8111.3410.802.73B2.69B244.64M240.53M+4.69%-9.19%-17.93%+25.93%+48.74%-21.17%-4.37%0.18%8.75%293.95360.325.00%food processing
002336Renrenle Commercial Group
5.600.16+2.94%6.16M34.02M5.495.445.695.382.46B2.46B440.00M440.00M-1.93%-11.11%-7.44%+78.91%+90.48%-59.33%-15.54%--1.40%LossLoss5.70%General Retail
000419Changsha Tongcheng Holdings
5.690.15+2.71%11.20M63.40M5.565.545.745.543.09B3.09B543.58M543.58M+3.45%-4.21%-6.57%+12.45%+44.05%-2.40%-0.35%2.11%2.06%19.6223.913.61%General Retail
002321Henan Huaying Agricultural Development
2.350.06+2.62%42.95M100.20M2.302.292.372.295.01B4.99B2.13B2.12B+1.29%-2.89%-24.92%+28.42%+56.67%-0.84%-1.67%--2.02%LossLoss3.49%Farming
002251Better Life Commercial Chain Share
3.950.10+2.60%22.84M89.53M3.863.854.003.8310.62B5.98B2.69B1.51B+5.61%-4.82%-5.95%+42.09%+22.29%-1.50%0.00%--1.51%13.57Loss4.42%General Retail
002124Tech-bank Food
2.860.07+2.51%36.44M102.52M2.802.792.862.786.35B5.65B2.22B1.97B-1.38%+2.88%-1.38%+12.16%+18.67%-20.99%+2.51%--1.85%260.00Loss2.87%Farming
002069Zoneco Group
3.780.09+2.44%9.66M36.23M3.743.693.793.702.69B2.68B711.11M710.22M+6.78%+2.72%-6.90%+24.34%+45.95%-15.81%+3.00%--1.36%Loss315.002.44%Fishery
605136Shanghai Lily&Beauty Cosmetics
8.070.19+2.41%33.30M271.99M7.857.888.557.743.23B3.23B400.46M400.46M+2.54%-12.76%-5.06%+11.62%+38.56%-18.35%-6.49%0.69%8.32%60.22109.0510.28%Internet E-commerce
601933Yonghui Superstores
5.800.12+2.11%496.72M2.89B5.655.685.955.6152.64B52.64B9.08B9.08B-1.53%-14.71%-15.57%+57.18%+157.78%+108.63%-8.52%--5.47%LossLoss5.99%General Retail
002820Tianjin Guifaxiang 18th Street Mahua Food
13.270.26+2.00%37.30M486.10M12.8613.0113.5012.702.67B2.66B200.87M200.16M+3.43%+3.67%-2.07%+65.26%+82.53%+17.27%+6.84%1.51%18.64%78.5243.656.15%Snack Food
600965Fortune Ng Fung Food
4.150.08+1.97%16.78M70.09M4.094.074.304.083.40B3.40B818.70M818.70M0.00%-4.60%-6.11%+0.97%+16.57%-33.72%-5.25%1.18%2.05%Loss34.585.41%Farming
002702HaiXin Foods
4.400.08+1.85%36.73M161.32M4.364.324.464.322.45B2.03B555.76M461.90M+2.09%-7.17%-18.67%+23.25%+30.56%-27.63%+2.09%0.91%7.95%Loss1100.003.24%food processing
002495Guangdong Jialong Food
2.290.04+1.78%58.74M135.32M2.262.252.342.252.14B1.63B935.63M713.93M+0.88%-17.92%-17.03%+18.04%+60.14%-32.45%-9.84%--8.23%LossLoss4.00%Seasoned Fermented Products II
000721Xi'an Catering
9.200.16+1.77%39.01M359.79M9.099.049.369.005.28B4.03B573.91M437.50M+1.10%-14.26%-17.49%+17.20%+31.43%-15.36%-7.63%--8.92%LossLoss3.98%Hotel Dining
002701ORG Technology
4.830.08+1.68%27.07M130.27M4.764.754.844.7612.36B12.35B2.56B2.56B-6.21%-12.34%-19.23%+4.77%+16.95%+19.54%-14.81%2.48%1.06%14.9115.941.68%Packaging Printing
600257Dahu Aquaculture
5.040.08+1.61%38.50M192.97M4.944.965.154.902.43B2.43B481.24M481.24M+5.00%+5.88%-8.20%+2.65%+19.43%-22.82%+6.78%--8.00%LossLoss5.04%Fishery
002330Shandong Delisi Food
4.390.06+1.39%10.10M44.21M4.334.334.434.322.79B2.79B635.38M635.18M+2.57%-1.13%-7.58%+5.78%+15.83%-21.18%+0.46%0.23%1.59%LossLoss2.54%food processing
002481Yan Tai Shuang Ta Food
5.340.07+1.33%20.77M110.75M5.315.275.405.266.59B5.97B1.23B1.12B+3.09%-3.44%-8.25%+11.02%+24.48%+22.76%-1.29%0.94%1.86%40.4570.262.66%Processing of Agricultural Products
600467Shandong Homey Aquatic Evelopment
2.290.03+1.33%40.94M94.11M2.272.262.342.253.35B3.35B1.46B1.46B+1.78%-2.97%-12.26%+20.53%+59.03%-4.97%-0.87%0.44%2.80%78.9767.353.98%Fishery
002696Baiyang Investment Group, Inc.
4.950.06+1.23%4.50M22.20M4.904.894.984.871.71B1.70B346.36M344.14M+6.45%+2.91%-9.01%+5.10%+32.71%-26.99%+4.65%--1.31%LossLoss2.25%Forage
002303MYS Group Co., Ltd.
3.350.04+1.21%20.14M67.61M3.333.313.403.315.13B2.66B1.53B793.89M+2.76%-5.37%-10.19%+4.69%+78.19%+11.67%-6.42%17.01%2.54%20.3026.172.72%Packaging Printing
002086Shandong Oriental Ocean Sci-tech
2.690.03+1.13%34.05M92.35M2.682.662.782.655.27B2.40B1.96B890.95M+1.89%-5.28%-28.27%+13.03%+40.10%-3.24%-6.92%--3.82%3.043.014.89%Medical Devices
600073Shanghai Bright Meat Group
6.560.07+1.08%11.72M77.01M6.526.496.656.496.15B6.15B937.73M937.73M+1.55%-5.48%-8.51%-0.61%+17.35%-2.63%-5.48%1.11%1.25%21.3027.222.47%food processing
001211Suncha Technology
20.870.22+1.07%1.35M28.02M20.4420.6520.9420.411.50B1.40B72.00M67.00M-0.57%+4.82%+4.98%+19.46%+41.11%-16.42%+7.58%--2.02%237.16Loss2.57%Housewares

News