Sodium-ion Batteries

Watchlist
  • 2766.528
  • -79.728-2.80%
Market Closed Nov 15 15:00 CST
2851.652High2765.229Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002866Jiangsu Transimage Technology
19.351.76+10.01%22.36M420.02M17.2017.5919.3517.205.60B3.51B289.52M181.27M+15.38%+22.78%+27.14%+77.20%+30.74%-3.66%-8.75%0.08%12.33%261.49134.3812.22%Consumer Electronics
300409Guangdong Dowstone Technology
16.531.20+7.83%119.65M2.01B15.5515.3317.8015.5510.04B8.48B607.53M512.74M-0.30%+32.45%+39.26%+93.71%+61.63%+49.90%+53.52%2.30%23.34%68.31Loss14.68%Battery
002245Jiangsu Azure Corporation
10.450.64+6.52%183.51M1.93B9.789.8110.799.6712.04B11.36B1.15B1.09B+10.23%+15.85%+21.51%+30.46%+29.57%+13.03%+22.87%0.14%16.88%37.7385.6611.42%Battery
300338Kaiyuan Education Technology Group
5.330.28+5.54%59.22M317.29M4.965.055.794.952.15B1.84B402.62M344.55M+12.68%-3.09%+124.89%+174.74%+225.00%+24.82%+19.78%--17.19%LossLoss16.63%education
603200Shanghai Emperor of Cleaning Hi-Tech
24.261.16+5.02%21.72M530.18M22.5623.1025.4122.564.26B4.26B175.43M175.43M+6.36%+22.16%+23.90%+35.76%+8.40%+35.46%+14.33%0.29%12.38%84.83109.2812.34%Environmental Governance
300530Hunan Lead Power Technology Group
24.021.02+4.43%11.23M260.53M22.3023.0024.0221.504.13B3.80B171.95M158.27M+12.09%+23.75%+17.06%+58.76%+16.60%+34.12%-14.06%--7.09%LossLoss10.96%Chemicals
300586Malion New Materials
9.150.35+3.98%74.27M673.28M8.618.809.528.526.51B4.89B711.22M534.49M+13.52%+17.46%+26.73%+60.53%+18.99%-0.11%+13.81%0.55%13.90%128.8756.4811.36%Plastics
688707Guizhou Zhenhua E-chem Inc.
14.410.53+3.82%34.37M503.42M13.7713.8815.4913.377.33B7.33B508.74M508.74M+12.58%+27.75%+32.93%+72.99%+17.25%-36.69%-29.54%0.35%6.76%Loss71.3415.27%Battery
688646Wuhan Yifi Laser Corporation
34.300.76+2.27%2.48M84.94M33.7533.5434.8533.273.26B1.93B95.16M56.15M+4.19%+20.39%+17.67%+37.91%+10.55%-10.29%-5.21%1.35%4.42%30.6832.274.71%Automation Equipment
000066China Greatwall Technology Group
19.590.25+1.29%625.56M12.01B18.8019.3420.6017.9063.19B61.65B3.23B3.15B-12.39%+12.20%+83.94%+149.55%+100.92%+80.06%+93.58%--19.88%LossLoss13.96%Computer Equipment
688737SINOTECH
17.270.11+0.64%3.37M58.83M16.9817.1617.9016.922.06B1.22B119.56M70.47M+6.41%+15.83%+12.95%+22.83%-9.86%-50.43%-47.82%--4.78%Loss48.795.71%Auto Parts
002580Shandong Sacred Sun Power Sources
8.280.05+0.61%20.69M171.60M8.178.238.468.103.76B3.75B453.87M452.34M+0.12%+8.38%+13.74%+38.00%+17.40%-3.53%-3.87%0.69%4.58%21.8521.684.37%Battery
002139Shenzhen Topband
11.980.06+0.50%59.63M728.79M11.8411.9212.5411.8314.94B12.84B1.25B1.07B+1.44%+6.68%+8.42%+26.37%+17.11%+24.26%+23.49%0.50%5.57%21.6229.015.96%Consumer Electronics
300890Shanghai XFH Technology
34.620.12+0.35%12.80M446.62M34.3534.5036.0033.683.79B3.37B109.48M97.46M+1.70%+14.83%+16.17%+43.47%+11.10%-0.23%+1.05%0.94%13.13%76.5945.736.73%Battery
603810Jiangsu Fengshan Group
10.350.02+0.19%10.29M108.52M10.2610.3310.9810.151.71B1.71B165.24M165.24M+3.29%+11.41%+16.42%+29.54%-0.38%-20.57%-22.59%--6.23%LossLoss8.04%Agrochemicals
600152Veken Technology.,Ltd.
6.750.01+0.15%23.04M157.23M6.726.747.056.663.57B3.57B528.96M528.96M-1.03%+11.57%+16.58%+32.61%+18.63%-4.12%-7.28%--4.36%LossLoss5.79%Battery
301238Jiangsu Ruitai New Energy Materials
18.960.000.00%24.29M461.70M18.5518.9619.7718.3013.90B4.04B733.33M213.33M+3.72%+16.96%+13.60%+45.07%+3.66%+8.72%+9.41%1.05%11.38%67.2329.817.75%Battery
688779Minmetals New Energy Materials(Hunan)Co.,Ltd.
6.14-0.01-0.16%31.58M192.86M6.116.156.226.0011.85B11.85B1.93B1.93B-3.15%+9.45%+11.23%+35.84%+14.13%-27.59%-15.89%--1.64%LossLoss3.58%Battery
600905China Three Gorges Renewables
4.67-0.02-0.43%123.66M581.07M4.684.694.744.66133.66B133.50B28.62B28.59B-3.51%-1.89%+3.55%0.00%+2.37%-0.68%+8.81%1.67%0.43%19.5418.611.71%Electricity
600348Shan Xi Hua Yang Group New Energy
7.64-0.05-0.65%30.89M237.14M7.677.697.737.6127.56B27.56B3.61B3.61B-3.17%+1.33%-1.55%+7.00%-24.60%+5.06%-15.51%9.40%0.86%10.115.321.56%Coal Mining
002591Jiangxi Hengda Hi-Tech
5.36-0.06-1.11%20.29M110.30M5.355.425.545.331.61B1.20B300.20M223.52M+0.37%+6.35%+8.72%+34.67%+17.03%-17.28%-24.61%--9.08%LossLoss3.88%Chemicals
300207Sunwoda Electronic
23.99-0.27-1.11%73.13M1.80B24.3024.2625.1023.9944.70B41.48B1.86B1.73B+1.65%+10.55%+7.05%+50.60%+59.60%+54.86%+63.86%0.50%4.23%30.1041.514.58%Battery
002733Shenzhen Center Power Tech.
12.86-0.16-1.23%5.90M77.15M13.0213.0213.2812.854.94B4.74B384.21M368.86M-4.03%+2.06%+6.11%+22.24%+6.44%-10.33%-13.64%1.17%1.60%60.0935.623.30%Battery
003027Tongxing Environmental Protection Technology
13.99-0.19-1.34%3.54M50.31M14.1514.1814.4013.941.83B1.43B130.72M101.87M-1.55%+4.72%+4.95%+10.07%-5.85%-22.96%-23.13%0.43%3.47%107.6271.743.24%Environmental Governance
605589Jinan Shengquan Group Share Holding
23.23-0.35-1.48%17.51M416.85M23.4923.5824.3723.1819.66B18.09B846.46M778.56M+1.53%+11.47%+12.28%+35.44%+23.49%+8.65%+5.68%1.72%2.25%22.1424.905.05%Plastics
603823Lily Group Co., Ltd.
9.79-0.15-1.51%6.38M63.39M9.979.9410.099.774.08B4.02B416.37M411.03M-1.31%+4.37%+1.35%+4.93%-29.31%-1.61%+1.03%1.53%1.55%22.3033.883.22%Chemicals
603177Zhejiang Tuna Environmental Science & Technology
8.26-0.14-1.67%2.70M22.77M8.448.408.558.261.70B1.69B206.15M204.19M-4.29%+2.35%+8.26%+15.69%-4.84%-34.91%-30.12%--1.32%LossLoss3.45%Environmental Governance
002598Shandong Zhangqiu Blower
8.68-0.15-1.70%7.56M66.64M8.818.838.948.672.71B2.45B312.00M282.05M-3.77%+1.88%+9.32%+19.23%+7.43%-12.76%-15.73%1.15%2.68%25.2325.383.06%General Equipment
000707Hubei Shuanghuan Science and Technology Stock
7.98-0.14-1.72%14.89M119.84M8.088.128.207.963.70B3.70B464.15M464.15M+0.13%+5.28%+7.55%+23.53%-2.33%+9.02%+1.53%1.75%3.21%7.566.012.96%Chemical raw materials
600216Zhejiang Medicine
17.09-0.30-1.73%16.38M284.22M17.4217.3917.6817.0316.43B16.43B961.64M961.63M-6.00%-5.79%+0.41%+18.02%+64.96%+58.83%+61.53%0.88%1.70%16.8038.233.74%Chemical Pharmaceuticals

News