The Concept of Three Children

Watchlist
  • 924.004
  • -6.289-0.68%
Noon Break Dec 4 11:30 CST
928.644High922.034Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
605199Hainan Huluwa Pharmaceutical Group
25.162.29+10.01%34.62M861.93M24.1022.8725.1623.6810.07B10.07B400.11M400.11M+61.08%+90.61%+83.92%+150.35%+146.55%+51.43%+67.34%0.50%8.65%89.2294.596.47%Traditional Chinese Medicine Ii
603511Aimer Co., Ltd.
13.661.24+9.98%3.14M42.32M12.5112.4213.6612.505.55B5.49B406.56M401.89M+13.08%+12.80%+16.16%+29.72%+12.24%-12.77%-7.26%5.49%0.78%25.4418.169.34%Clothing and Home Textiles
603990Suzhou MedicalSystem Techology
13.001.18+9.98%16.06M204.04M12.0011.8213.0011.873.98B3.98B306.28M306.28M+18.72%+20.26%+17.54%+60.30%+42.08%-7.80%+0.62%--5.25%LossLoss9.56%Software Development
003041Zhejiang Truelove Vogue
25.331.99+8.53%9.94M244.81M21.9223.3425.6721.923.65B3.47B144.00M136.82M+25.40%+83.29%+107.96%+131.32%+96.97%+50.77%+55.88%1.58%7.27%46.1434.4216.07%Clothing and Home Textiles
600285Henan Lingrui Pharmaceutical
23.741.18+5.23%13.78M323.82M22.4822.5624.0922.4013.46B13.46B567.12M567.12M+7.76%+9.65%+10.21%+0.59%-1.31%+47.05%+45.51%3.37%2.43%19.9223.697.49%Traditional Chinese Medicine Ii
002563Zhejiang Semir Garment
7.200.33+4.80%19.70M139.39M6.886.877.296.7619.40B15.90B2.69B2.21B+15.38%+13.21%+13.21%+63.27%+12.15%+22.87%+31.63%4.17%0.89%18.5617.317.72%Clothing and Home Textiles
603085Zhejiang Tenchen Controls
10.700.42+4.09%27.27M293.76M10.4210.2811.3110.354.25B3.96B397.10M370.23M+15.30%+13.23%+7.65%+20.09%+16.43%-0.19%+4.90%--7.37%181.36297.229.34%Auto Parts
300199Hybio Pharmaceutical
12.940.44+3.52%33.81M432.92M12.5912.5013.0212.3311.43B9.14B883.24M706.28M+8.92%+3.52%+12.42%+41.42%+22.08%-18.72%-4.71%--4.79%LossLoss5.52%Chemical Pharmaceuticals
002024Suning.com Co.,LTD.
2.220.06+2.78%44.65M98.14M2.142.162.252.1320.57B20.42B9.26B9.20B+8.82%+9.36%+19.35%+65.67%+76.19%+17.46%+25.42%--0.49%LossLoss5.56%Internet E-commerce
002329Royal Group Co.,Ltd.
4.480.12+2.75%116.07M526.82M4.304.364.784.243.89B2.95B869.05M659.06M+14.29%+26.20%+22.40%+61.73%+48.84%-21.82%-30.86%--17.61%Loss58.1812.39%Drinks and Dairy Products
003010Guangzhou Ruoyuchen Technology
23.270.50+2.20%7.53M175.86M22.5522.7723.9222.553.82B2.81B164.03M120.93M+11.66%+9.76%+40.60%+98.21%+111.03%+53.43%+60.12%0.94%6.23%48.7870.306.02%Internet E-commerce
002678Guangzhou Pearl River Piano Group
5.410.11+2.08%8.18M44.00M5.285.305.535.207.36B7.34B1.36B1.36B+6.08%+11.55%+13.18%+52.39%+41.99%-3.87%-6.21%0.04%0.60%Loss1352.506.23%Entertainment Supplies
301004Zhejiang Cayi Vacuum Container
100.501.98+2.01%514.80K51.41M98.4998.52101.2697.5510.44B9.62B103.87M95.68M+2.88%-3.81%-13.67%+11.20%+28.40%+135.69%+131.30%1.99%0.54%15.1522.123.77%Housewares
002127Nanji E-Commerce
4.830.09+1.90%173.32M844.64M4.694.745.004.6911.86B9.63B2.45B1.99B+15.27%+36.44%+46.36%+84.35%+75.64%+36.83%+26.77%1.66%8.69%142.06107.336.54%Internet E-commerce
000999China Resources Sanjiu Medical & Pharmaceutical
45.280.84+1.89%8.87M398.88M44.4544.4445.6044.2658.15B57.76B1.28B1.28B+0.07%-3.29%+0.15%+1.80%-4.83%+31.95%+25.43%4.76%0.70%17.0520.393.02%Traditional Chinese Medicine Ii
002737Sunflower Pharmaceutical Group
21.060.28+1.35%9.93M207.95M20.6520.7821.2820.5512.30B12.30B584.00M584.00M+3.64%+1.99%+4.78%+0.24%-25.82%-15.86%-13.97%7.12%1.70%14.3910.993.51%Traditional Chinese Medicine Ii
603214Shanghai Aiyingshi
18.630.23+1.25%10.51M197.59M18.1418.4019.5417.922.58B2.58B138.54M138.54M+15.57%+13.74%+0.87%+77.24%+61.70%+13.94%+17.16%2.46%7.59%24.4224.648.80%Professional chain II
300430Beijing Chieftain Control Technology Group
16.280.20+1.24%9.60M154.58M16.0016.0816.4715.704.45B4.21B273.05M258.67M+6.13%+2.65%-2.60%+48.34%+11.35%+6.61%+14.57%0.49%3.71%31.6726.134.79%General Equipment
600735Shandong Hiking International
5.460.05+0.92%21.69M120.10M5.425.415.685.372.34B2.32B428.78M425.45M+7.91%+14.47%+16.67%+52.94%+35.48%-16.92%-14.85%0.70%5.10%70.9144.395.73%Trinket
001219Qingdao Foods
14.700.13+0.89%4.73M69.55M14.5314.5714.8814.382.87B2.79B194.98M189.81M+4.55%+3.30%0.00%+30.20%+23.29%-3.39%-16.00%1.57%2.49%29.2833.263.43%Snack Food
603630Lafang Jiahua
13.710.11+0.81%5.60M76.94M13.4713.6014.0313.403.09B3.09B225.20M225.20M+6.03%+10.30%+9.24%+44.77%+25.17%-13.08%-8.74%2.04%2.49%69.9547.114.63%Cosmetics
600566Hubei Jumpcan Pharmaceutical
29.910.22+0.74%3.77M112.04M29.5629.6930.1029.3227.57B27.39B921.70M915.75M+3.07%-0.33%-3.08%+7.74%-20.37%+4.36%-0.73%4.35%0.41%9.919.762.63%Traditional Chinese Medicine Ii
001318Jiangxi Sunshine Dairy
12.200.08+0.66%2.41M29.40M12.0612.1212.3411.993.45B940.13M282.66M77.06M+4.27%+7.02%+7.68%+11.93%+19.73%-8.13%-16.89%1.31%3.13%32.3629.762.89%Drinks and Dairy Products
600419Xinjiang Tianrun Dairy
10.190.06+0.59%3.65M37.16M10.1910.1310.359.993.26B3.26B320.19M320.19M+6.26%+7.83%+7.94%+40.17%+17.72%-17.80%-12.13%1.33%1.14%149.8522.953.55%Drinks and Dairy Products
300753Jiangsu Apon Medical Technology
15.150.08+0.53%1.98M30.01M15.0615.0715.4314.861.91B1.25B126.05M82.41M+4.92%+3.27%+3.06%+27.63%+41.59%-16.74%-11.43%0.43%2.41%360.71229.553.78%Medical Devices
603059Perfect Group Corp.,Ltd
24.760.09+0.36%1.22M30.34M24.6224.6725.1024.212.49B2.49B100.45M100.45M+7.79%+9.07%+10.00%+24.86%+14.26%+4.92%+10.73%0.81%1.22%33.1026.883.61%Personal Care Products
603615Chahua Modern Housewares
21.670.07+0.32%1.99M43.25M21.5921.6022.0621.405.24B5.24B241.82M241.82M-1.50%-9.14%+5.97%+61.12%+77.33%+47.11%+18.35%0.23%0.83%Loss1140.533.06%Housewares
300783Three Squirrels Inc.
32.700.05+0.15%8.65M286.21M32.2232.6533.8232.1313.11B9.14B401.00M279.60M+9.04%+6.69%+12.22%+86.54%+37.39%+73.93%+83.71%0.77%3.09%33.5059.675.18%Snack Food
002293Luolai Lifestyle Technology
8.480.01+0.12%3.08M26.08M8.398.478.578.397.05B7.01B830.98M826.76M-1.28%+7.21%+17.61%+29.86%+2.54%-9.11%-2.42%7.08%0.37%16.8612.312.13%Clothing and Home Textiles
002732Guangdong Yantang Dairy
17.030.02+0.12%1.26M21.42M16.9017.0117.1516.752.68B2.67B157.35M156.57M+3.53%+5.65%+7.51%+25.87%+13.01%-14.89%-10.60%0.88%0.81%22.5914.852.35%Drinks and Dairy Products

News